SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 489.48 and 505.43
| Daily Target 1 | 486.13 |
| Daily Target 2 | 492.82 |
| Daily Target 3 | 502.08333333333 |
| Daily Target 4 | 508.77 |
| Daily Target 5 | 518.03 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 499.50 (-1.9%) | 506.80 | 495.40 - 511.35 | 0.2845 times | Tue 19 November 2024 | 509.15 (-0.22%) | 514.00 | 504.00 - 524.40 | 0.3372 times | Mon 18 November 2024 | 510.25 (-2.79%) | 523.60 | 508.10 - 528.00 | 0.4658 times | Thu 14 November 2024 | 524.90 (2.61%) | 519.20 | 508.45 - 538.00 | 0.5937 times | Wed 13 November 2024 | 511.55 (-3.52%) | 534.00 | 505.50 - 534.05 | 0.5881 times | Tue 12 November 2024 | 530.20 (0.3%) | 534.35 | 525.40 - 550.00 | 1.7562 times | Mon 11 November 2024 | 528.60 (8.74%) | 485.50 | 476.80 - 558.70 | 4.9721 times | Fri 08 November 2024 | 486.10 (-1.99%) | 495.80 | 479.10 - 499.80 | 0.2832 times | Thu 07 November 2024 | 495.95 (-1.9%) | 510.00 | 492.10 - 519.80 | 0.292 times | Wed 06 November 2024 | 505.55 (1.82%) | 500.30 | 497.90 - 523.75 | 0.4271 times | Tue 05 November 2024 | 496.50 (1.08%) | 493.95 | 493.95 - 510.00 | 0.3369 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 481.15 and 513.75
| Weekly Target 1 | 475.03 |
| Weekly Target 2 | 487.27 |
| Weekly Target 3 | 507.63333333333 |
| Weekly Target 4 | 519.87 |
| Weekly Target 5 | 540.23 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 499.50 (-4.84%) | 523.60 | 495.40 - 528.00 | 0.418 times | Thu 14 November 2024 | 524.90 (7.98%) | 485.50 | 476.80 - 558.70 | 3.0407 times | Fri 08 November 2024 | 486.10 (-3.99%) | 508.45 | 479.10 - 523.75 | 0.6646 times | Fri 01 November 2024 | 506.30 (3.1%) | 486.05 | 484.40 - 514.00 | 0.5294 times | Fri 25 October 2024 | 491.10 (-8.16%) | 534.75 | 482.95 - 544.20 | 1.5511 times | Fri 18 October 2024 | 534.75 (-6.91%) | 579.85 | 532.00 - 586.30 | 0.7876 times | Fri 11 October 2024 | 574.45 (-0.74%) | 579.00 | 548.00 - 604.75 | 1.5401 times | Fri 04 October 2024 | 578.75 (3.6%) | 561.35 | 551.00 - 582.00 | 0.374 times | Fri 27 September 2024 | 558.65 (-7.08%) | 601.20 | 557.05 - 603.90 | 0.6708 times | Fri 20 September 2024 | 601.20 (-2.38%) | 627.90 | 577.80 - 627.90 | 0.4237 times | Fri 13 September 2024 | 615.85 (-0.1%) | 616.45 | 603.05 - 633.75 | 0.4348 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 447.2 and 529.1
| Monthly Target 1 | 429.77 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 511.66666666667 |
| Monthly Target 4 | 546.53 |
| Monthly Target 5 | 593.57 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 499.50 (2.14%) | 514.00 | 476.80 - 558.70 | 0.7537 times | Thu 31 October 2024 | 489.05 (-11.9%) | 555.25 | 482.95 - 604.75 | 0.8249 times | Mon 30 September 2024 | 555.10 (-8.74%) | 608.25 | 551.00 - 648.80 | 0.5217 times | Fri 30 August 2024 | 608.25 (-6.05%) | 653.80 | 595.00 - 697.50 | 0.8468 times | Wed 31 July 2024 | 647.40 (17.77%) | 559.70 | 543.80 - 662.60 | 1.8994 times | Fri 28 June 2024 | 549.70 (3.7%) | 545.00 | 470.55 - 595.00 | 0.5865 times | Fri 31 May 2024 | 530.10 (4.85%) | 507.00 | 470.15 - 575.00 | 1.094 times | Tue 30 April 2024 | 505.60 (-3.7%) | 532.25 | 484.00 - 548.70 | 0.8059 times | Thu 28 March 2024 | 525.05 (-0.01%) | 537.70 | 441.80 - 540.95 | 0.6397 times | Thu 29 February 2024 | 525.10 (9.4%) | 479.25 | 431.50 - 590.00 | 2.0274 times | Wed 31 January 2024 | 480.00 (-2.68%) | 494.90 | 450.55 - 504.00 | 0.5202 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.85
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 14 points
Upper Bollinger band is at 529 and lower is at 477, while middle bands are at 490 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.18 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 511.07 |
| 12 day DMA | 507.45 |
| 20 day DMA | 502.43 |
| 35 day DMA | 524.77 |
| 50 day DMA | 544.67 |
| 100 day DMA | 580.48 |
| 150 day DMA | 564.43 |
| 200 day DMA | 550.48 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.41 | 512.87 | 514.73 |
| 12 day EMA | 509.19 | 510.95 | 511.28 |
| 20 day EMA | 513.17 | 514.61 | 515.19 |
| 35 day EMA | 528.21 | 529.9 | 531.12 |
| 50 day EMA | 546.8 | 548.73 | 550.34 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.07 | 517.21 | 521.1 |
| 12 day SMA | 507.45 | 508.02 | 506.35 |
| 20 day SMA | 502.43 | 502.28 | 502 |
| 35 day SMA | 524.77 | 526.36 | 527.78 |
| 50 day SMA | 544.67 | 546.8 | 548.95 |
| 100 day SMA | 580.48 | 581.44 | 582.43 |
| 150 day SMA | 564.43 | 564.55 | 564.67 |
| 200 day SMA | 550.48 | 550.22 | 549.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.