SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 397.7 and 415.5
Daily Target 1 | 383.82 |
Daily Target 2 | 393.78 |
Daily Target 3 | 401.61666666667 |
Daily Target 4 | 411.58 |
Daily Target 5 | 419.42 |
Daily price and volume Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 403.75 (1.5%) | 396.50 | 391.65 - 409.45 | 0.3429 times | Wed 02 April 2025 | 397.80 (3.59%) | 388.05 | 376.95 - 400.60 | 0.484 times | Tue 01 April 2025 | 384.00 (0.87%) | 384.90 | 375.05 - 390.25 | 0.3152 times | Fri 28 March 2025 | 380.70 (-0.65%) | 384.00 | 376.00 - 399.55 | 0.9947 times | Thu 27 March 2025 | 383.20 (-0.44%) | 379.70 | 379.00 - 394.00 | 0.9052 times | Wed 26 March 2025 | 384.90 (-2.83%) | 397.00 | 380.55 - 403.80 | 0.5327 times | Tue 25 March 2025 | 396.10 (-4.1%) | 415.10 | 391.00 - 427.40 | 1.1709 times | Mon 24 March 2025 | 413.05 (2.9%) | 409.00 | 408.00 - 426.10 | 1.4137 times | Fri 21 March 2025 | 401.40 (3.84%) | 386.65 | 386.65 - 405.00 | 2.2518 times | Thu 20 March 2025 | 386.55 (4.63%) | 371.30 | 369.65 - 391.35 | 1.5889 times | Wed 19 March 2025 | 369.45 (0.54%) | 369.25 | 364.95 - 378.90 | 0.9052 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 389.4 and 423.8
Weekly Target 1 | 361.68 |
Weekly Target 2 | 382.72 |
Weekly Target 3 | 396.08333333333 |
Weekly Target 4 | 417.12 |
Weekly Target 5 | 430.48 |
Weekly price and volumes for Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 403.75 (6.05%) | 384.90 | 375.05 - 409.45 | 0.3177 times | Fri 28 March 2025 | 380.70 (-5.16%) | 409.00 | 376.00 - 427.40 | 1.3956 times | Fri 21 March 2025 | 401.40 (17.47%) | 343.00 | 341.00 - 405.00 | 1.852 times | Thu 13 March 2025 | 341.70 (-11.12%) | 389.05 | 339.55 - 389.65 | 0.5503 times | Fri 07 March 2025 | 384.45 (11.77%) | 344.05 | 329.00 - 391.00 | 1.1168 times | Fri 28 February 2025 | 343.95 (-10.42%) | 375.10 | 340.35 - 384.40 | 0.5053 times | Fri 21 February 2025 | 383.95 (3.95%) | 315.00 | 315.00 - 418.80 | 2.5875 times | Fri 14 February 2025 | 369.35 (-16.78%) | 440.50 | 360.05 - 452.70 | 0.8906 times | Fri 07 February 2025 | 443.85 (0.62%) | 454.35 | 440.35 - 480.00 | 0.3426 times | Fri 31 January 2025 | 441.10 (-0.49%) | 440.10 | 402.00 - 445.20 | 0.4416 times | Fri 24 January 2025 | 443.25 (-4.79%) | 467.20 | 441.90 - 477.85 | 0.373 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 389.4 and 423.8
Monthly Target 1 | 361.68 |
Monthly Target 2 | 382.72 |
Monthly Target 3 | 396.08333333333 |
Monthly Target 4 | 417.12 |
Monthly Target 5 | 430.48 |
Monthly price and volumes Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 403.75 (6.05%) | 384.90 | 375.05 - 409.45 | 0.0856 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.3238 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 1.1652 times | Fri 31 January 2025 | 441.10 (-13.22%) | 510.60 | 402.00 - 527.70 | 0.5772 times | Tue 31 December 2024 | 508.30 (-3.51%) | 526.80 | 492.15 - 603.00 | 1.02 times | Fri 29 November 2024 | 526.80 (7.72%) | 514.00 | 476.80 - 558.70 | 1.0056 times | Thu 31 October 2024 | 489.05 (-11.9%) | 555.25 | 482.95 - 604.75 | 0.972 times | Mon 30 September 2024 | 555.10 (-8.74%) | 608.25 | 551.00 - 648.80 | 0.6147 times | Fri 30 August 2024 | 608.25 (-6.05%) | 653.80 | 595.00 - 697.50 | 0.9978 times | Wed 31 July 2024 | 647.40 (17.77%) | 559.70 | 543.80 - 662.60 | 2.2382 times | Fri 28 June 2024 | 549.70 (3.7%) | 545.00 | 470.55 - 595.00 | 0.6911 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 19 points
Upper Bollinger band is at 416 and lower is at 341, while middle bands are at 360 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.84 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
DMA period | DMA value |
5 day DMA | 389.89 |
12 day DMA | 389.03 |
20 day DMA | 378.07 |
35 day DMA | 374.78 |
50 day DMA | 395.33 |
100 day DMA | 457.18 |
150 day DMA | 490.69 |
200 day DMA | 520.81 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.09 | 389.26 | 384.99 |
12 day EMA | 387.34 | 384.36 | 381.92 |
20 day EMA | 384.38 | 382.34 | 380.71 |
35 day EMA | 392.26 | 391.58 | 391.21 |
50 day EMA | 400.13 | 399.98 | 400.07 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.89 | 386.12 | 385.78 |
12 day SMA | 389.03 | 384.44 | 379.76 |
20 day SMA | 378.07 | 375.1 | 372.46 |
35 day SMA | 374.78 | 375.45 | 376.76 |
50 day SMA | 395.33 | 396.61 | 397.96 |
100 day SMA | 457.18 | 458 | 458.99 |
150 day SMA | 490.69 | 492.02 | 493.39 |
200 day SMA | 520.81 | 521.64 | 522.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.