Login or Join

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 397.7 and 415.5

Daily Target 1383.82
Daily Target 2393.78
Daily Target 3401.61666666667
Daily Target 4411.58
Daily Target 5419.42

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 03 April 2025 403.75 (1.5%) 396.50 391.65 - 409.45 0.3429 times
Wed 02 April 2025 397.80 (3.59%) 388.05 376.95 - 400.60 0.484 times
Tue 01 April 2025 384.00 (0.87%) 384.90 375.05 - 390.25 0.3152 times
Fri 28 March 2025 380.70 (-0.65%) 384.00 376.00 - 399.55 0.9947 times
Thu 27 March 2025 383.20 (-0.44%) 379.70 379.00 - 394.00 0.9052 times
Wed 26 March 2025 384.90 (-2.83%) 397.00 380.55 - 403.80 0.5327 times
Tue 25 March 2025 396.10 (-4.1%) 415.10 391.00 - 427.40 1.1709 times
Mon 24 March 2025 413.05 (2.9%) 409.00 408.00 - 426.10 1.4137 times
Fri 21 March 2025 401.40 (3.84%) 386.65 386.65 - 405.00 2.2518 times
Thu 20 March 2025 386.55 (4.63%) 371.30 369.65 - 391.35 1.5889 times
Wed 19 March 2025 369.45 (0.54%) 369.25 364.95 - 378.90 0.9052 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 389.4 and 423.8

Weekly Target 1361.68
Weekly Target 2382.72
Weekly Target 3396.08333333333
Weekly Target 4417.12
Weekly Target 5430.48

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 03 April 2025 403.75 (6.05%) 384.90 375.05 - 409.45 0.3177 times
Fri 28 March 2025 380.70 (-5.16%) 409.00 376.00 - 427.40 1.3956 times
Fri 21 March 2025 401.40 (17.47%) 343.00 341.00 - 405.00 1.852 times
Thu 13 March 2025 341.70 (-11.12%) 389.05 339.55 - 389.65 0.5503 times
Fri 07 March 2025 384.45 (11.77%) 344.05 329.00 - 391.00 1.1168 times
Fri 28 February 2025 343.95 (-10.42%) 375.10 340.35 - 384.40 0.5053 times
Fri 21 February 2025 383.95 (3.95%) 315.00 315.00 - 418.80 2.5875 times
Fri 14 February 2025 369.35 (-16.78%) 440.50 360.05 - 452.70 0.8906 times
Fri 07 February 2025 443.85 (0.62%) 454.35 440.35 - 480.00 0.3426 times
Fri 31 January 2025 441.10 (-0.49%) 440.10 402.00 - 445.20 0.4416 times
Fri 24 January 2025 443.25 (-4.79%) 467.20 441.90 - 477.85 0.373 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 389.4 and 423.8

Monthly Target 1361.68
Monthly Target 2382.72
Monthly Target 3396.08333333333
Monthly Target 4417.12
Monthly Target 5430.48

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 03 April 2025 403.75 (6.05%) 384.90 375.05 - 409.45 0.0856 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.3238 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.1652 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5772 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.02 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0056 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 0.972 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6147 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.9978 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.2382 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.6911 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 19 points

Upper Bollinger band is at 416 and lower is at 341, while middle bands are at 360 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.84 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 389.89
12 day DMA 389.03
20 day DMA 378.07
35 day DMA 374.78
50 day DMA 395.33
100 day DMA 457.18
150 day DMA 490.69
200 day DMA 520.81

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.09389.26384.99
12 day EMA387.34384.36381.92
20 day EMA384.38382.34380.71
35 day EMA392.26391.58391.21
50 day EMA400.13399.98400.07

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA389.89386.12385.78
12 day SMA389.03384.44379.76
20 day SMA378.07375.1372.46
35 day SMA374.78375.45376.76
50 day SMA395.33396.61397.96
100 day SMA457.18458458.99
150 day SMA490.69492.02493.39
200 day SMA520.81521.64522.47
Back to top | Use Dark Theme