Login or Join

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05

Daily Target 1416.33
Daily Target 2432.87
Daily Target 3444.63333333333
Daily Target 4461.17
Daily Target 5472.93

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 01 September 2025 449.40 (3.69%) 434.70 428.10 - 456.40 0.7791 times
Fri 29 August 2025 433.40 (1.7%) 426.15 422.40 - 435.15 0.3836 times
Thu 28 August 2025 426.15 (-1.06%) 427.00 420.45 - 434.00 0.3693 times
Tue 26 August 2025 430.70 (-2.97%) 443.80 426.50 - 443.80 0.427 times
Mon 25 August 2025 443.90 (1.12%) 439.00 432.00 - 455.40 0.6466 times
Fri 22 August 2025 439.00 (-1.28%) 445.00 437.30 - 450.50 0.3641 times
Thu 21 August 2025 444.70 (-1.7%) 456.90 442.05 - 479.35 3.5354 times
Wed 20 August 2025 452.40 (1.47%) 446.00 441.45 - 455.00 0.6801 times
Tue 19 August 2025 445.85 (5.22%) 426.00 416.30 - 450.05 1.2256 times
Mon 18 August 2025 423.75 (3.73%) 412.95 410.00 - 432.20 1.5892 times
Thu 14 August 2025 408.50 (-1.72%) 417.00 405.20 - 418.50 0.3285 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05

Weekly Target 1416.33
Weekly Target 2432.87
Weekly Target 3444.63333333333
Weekly Target 4461.17
Weekly Target 5472.93

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 01 September 2025 449.40 (3.69%) 434.70 428.10 - 456.40 0.2482 times
Fri 29 August 2025 433.40 (-1.28%) 439.00 420.45 - 455.40 0.5818 times
Fri 22 August 2025 439.00 (7.47%) 412.95 410.00 - 479.35 2.3555 times
Thu 14 August 2025 408.50 (-5.99%) 432.00 405.20 - 432.00 0.6068 times
Fri 08 August 2025 434.55 (-9.77%) 481.95 422.30 - 494.90 1.4466 times
Fri 01 August 2025 481.60 (-3.05%) 496.75 479.65 - 507.10 0.5571 times
Fri 25 July 2025 496.75 (-2.87%) 511.00 484.00 - 516.40 1.7438 times
Fri 18 July 2025 511.45 (0.82%) 512.00 505.00 - 532.00 0.8845 times
Fri 11 July 2025 507.30 (-4.32%) 537.60 504.95 - 537.60 0.7463 times
Fri 04 July 2025 530.20 (-2.47%) 547.70 522.10 - 551.65 0.8295 times
Fri 27 June 2025 543.60 (-1.82%) 549.50 534.10 - 560.00 1.9968 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05

Monthly Target 1416.33
Monthly Target 2432.87
Monthly Target 3444.63333333333
Monthly Target 4461.17
Monthly Target 5472.93

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 01 September 2025 449.40 (3.69%) 434.70 428.10 - 456.40 0.0377 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.7706 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.6813 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.4292 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.8173 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.6179 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.5237 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.3412 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.621 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.1601 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.1575 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.4

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 23 points

Upper Bollinger band is at 487 and lower is at 399, while middle bands are at 421 and 465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.43 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 436.71
12 day DMA 434.45
20 day DMA 442.26
35 day DMA 468.52
50 day DMA 488.28
100 day DMA 465.9
150 day DMA 441.86
200 day DMA 460.97

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.91433.67433.8
12 day EMA440.02438.32439.21
20 day EMA447.78447.61449.1
35 day EMA465.22466.15468.08
50 day EMA486.3487.81490.03

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA436.71434.63436.89
12 day SMA434.45431.75430.66
20 day SMA442.26444.2447.4
35 day SMA468.52470.45473
50 day SMA488.28489.97491.8
100 day SMA465.9465.22464.92
150 day SMA441.86441.92442.15
200 day SMA460.97461.2461.56
Back to top | Use Dark Theme