SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05
Daily Target 1 | 416.33 |
Daily Target 2 | 432.87 |
Daily Target 3 | 444.63333333333 |
Daily Target 4 | 461.17 |
Daily Target 5 | 472.93 |
Daily price and volume Sandhar Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.40 (3.69%) | 434.70 | 428.10 - 456.40 | 0.7791 times | Fri 29 August 2025 | 433.40 (1.7%) | 426.15 | 422.40 - 435.15 | 0.3836 times | Thu 28 August 2025 | 426.15 (-1.06%) | 427.00 | 420.45 - 434.00 | 0.3693 times | Tue 26 August 2025 | 430.70 (-2.97%) | 443.80 | 426.50 - 443.80 | 0.427 times | Mon 25 August 2025 | 443.90 (1.12%) | 439.00 | 432.00 - 455.40 | 0.6466 times | Fri 22 August 2025 | 439.00 (-1.28%) | 445.00 | 437.30 - 450.50 | 0.3641 times | Thu 21 August 2025 | 444.70 (-1.7%) | 456.90 | 442.05 - 479.35 | 3.5354 times | Wed 20 August 2025 | 452.40 (1.47%) | 446.00 | 441.45 - 455.00 | 0.6801 times | Tue 19 August 2025 | 445.85 (5.22%) | 426.00 | 416.30 - 450.05 | 1.2256 times | Mon 18 August 2025 | 423.75 (3.73%) | 412.95 | 410.00 - 432.20 | 1.5892 times | Thu 14 August 2025 | 408.50 (-1.72%) | 417.00 | 405.20 - 418.50 | 0.3285 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05
Weekly Target 1 | 416.33 |
Weekly Target 2 | 432.87 |
Weekly Target 3 | 444.63333333333 |
Weekly Target 4 | 461.17 |
Weekly Target 5 | 472.93 |
Weekly price and volumes for Sandhar Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.40 (3.69%) | 434.70 | 428.10 - 456.40 | 0.2482 times | Fri 29 August 2025 | 433.40 (-1.28%) | 439.00 | 420.45 - 455.40 | 0.5818 times | Fri 22 August 2025 | 439.00 (7.47%) | 412.95 | 410.00 - 479.35 | 2.3555 times | Thu 14 August 2025 | 408.50 (-5.99%) | 432.00 | 405.20 - 432.00 | 0.6068 times | Fri 08 August 2025 | 434.55 (-9.77%) | 481.95 | 422.30 - 494.90 | 1.4466 times | Fri 01 August 2025 | 481.60 (-3.05%) | 496.75 | 479.65 - 507.10 | 0.5571 times | Fri 25 July 2025 | 496.75 (-2.87%) | 511.00 | 484.00 - 516.40 | 1.7438 times | Fri 18 July 2025 | 511.45 (0.82%) | 512.00 | 505.00 - 532.00 | 0.8845 times | Fri 11 July 2025 | 507.30 (-4.32%) | 537.60 | 504.95 - 537.60 | 0.7463 times | Fri 04 July 2025 | 530.20 (-2.47%) | 547.70 | 522.10 - 551.65 | 0.8295 times | Fri 27 June 2025 | 543.60 (-1.82%) | 549.50 | 534.10 - 560.00 | 1.9968 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 438.75 and 467.05
Monthly Target 1 | 416.33 |
Monthly Target 2 | 432.87 |
Monthly Target 3 | 444.63333333333 |
Monthly Target 4 | 461.17 |
Monthly Target 5 | 472.93 |
Monthly price and volumes Sandhar Technologies
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 449.40 (3.69%) | 434.70 | 428.10 - 456.40 | 0.0377 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.7706 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.6813 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.4292 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.8173 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.6179 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.5237 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 1.3412 times | Fri 31 January 2025 | 441.10 (-13.22%) | 510.60 | 402.00 - 527.70 | 0.621 times | Tue 31 December 2024 | 508.30 (-3.51%) | 526.80 | 492.15 - 603.00 | 1.1601 times | Fri 29 November 2024 | 526.80 (7.72%) | 514.00 | 476.80 - 558.70 | 1.1575 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.4
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 23 points
Upper Bollinger band is at 487 and lower is at 399, while middle bands are at 421 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.43 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
DMA period | DMA value |
5 day DMA | 436.71 |
12 day DMA | 434.45 |
20 day DMA | 442.26 |
35 day DMA | 468.52 |
50 day DMA | 488.28 |
100 day DMA | 465.9 |
150 day DMA | 441.86 |
200 day DMA | 460.97 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 438.91 | 433.67 | 433.8 |
12 day EMA | 440.02 | 438.32 | 439.21 |
20 day EMA | 447.78 | 447.61 | 449.1 |
35 day EMA | 465.22 | 466.15 | 468.08 |
50 day EMA | 486.3 | 487.81 | 490.03 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.71 | 434.63 | 436.89 |
12 day SMA | 434.45 | 431.75 | 430.66 |
20 day SMA | 442.26 | 444.2 | 447.4 |
35 day SMA | 468.52 | 470.45 | 473 |
50 day SMA | 488.28 | 489.97 | 491.8 |
100 day SMA | 465.9 | 465.22 | 464.92 |
150 day SMA | 441.86 | 441.92 | 442.15 |
200 day SMA | 460.97 | 461.2 | 461.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.