SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 499.7 and 522.4
| Daily Target 1 | 495.57 |
| Daily Target 2 | 503.83 |
| Daily Target 3 | 518.26666666667 |
| Daily Target 4 | 526.53 |
| Daily Target 5 | 540.97 |
Daily price and volume Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 512.10 (-2.74%) | 526.00 | 510.00 - 532.70 | 0.541 times | Thu 30 October 2025 | 526.55 (-2.71%) | 540.00 | 521.45 - 540.00 | 0.4902 times | Wed 29 October 2025 | 541.20 (-0.6%) | 547.85 | 537.75 - 554.00 | 0.9989 times | Tue 28 October 2025 | 544.45 (1.93%) | 537.25 | 531.05 - 552.00 | 2.0206 times | Mon 27 October 2025 | 534.15 (2.46%) | 523.50 | 512.10 - 544.40 | 1.3617 times | Fri 24 October 2025 | 521.30 (-0.46%) | 528.00 | 517.30 - 531.30 | 0.2643 times | Thu 23 October 2025 | 523.70 (-1.02%) | 532.00 | 519.60 - 538.95 | 0.4217 times | Wed 22 October 2025 | 529.10 (2.28%) | 520.90 | 519.15 - 543.40 | 0.7913 times | Mon 20 October 2025 | 517.30 (-1.86%) | 527.95 | 510.00 - 533.80 | 0.8403 times | Fri 17 October 2025 | 527.10 (-0.05%) | 526.90 | 522.00 - 549.00 | 2.27 times | Thu 16 October 2025 | 527.35 (3.52%) | 514.20 | 505.35 - 530.55 | 1.5894 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 489.05 and 533.05
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 525.36666666667 |
| Weekly Target 4 | 540.73 |
| Weekly Target 5 | 569.37 |
Weekly price and volumes for Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 512.10 (-1.76%) | 523.50 | 510.00 - 554.00 | 1.2479 times | Fri 24 October 2025 | 521.30 (-1.1%) | 527.95 | 510.00 - 543.40 | 0.5343 times | Fri 17 October 2025 | 527.10 (1.8%) | 526.95 | 503.20 - 549.00 | 1.7164 times | Fri 10 October 2025 | 517.80 (13.73%) | 456.40 | 444.60 - 523.70 | 3.2006 times | Fri 03 October 2025 | 455.30 (0.39%) | 454.00 | 441.55 - 461.95 | 0.2803 times | Fri 26 September 2025 | 453.55 (-1.86%) | 461.90 | 450.40 - 492.95 | 1.3268 times | Fri 19 September 2025 | 462.15 (-0.15%) | 463.50 | 453.30 - 473.90 | 0.3219 times | Fri 12 September 2025 | 462.85 (0.76%) | 463.20 | 452.65 - 470.65 | 0.3435 times | Fri 05 September 2025 | 459.35 (5.99%) | 434.70 | 428.10 - 479.85 | 0.7691 times | Fri 29 August 2025 | 433.40 (-1.28%) | 439.00 | 420.45 - 455.40 | 0.2592 times | Fri 22 August 2025 | 439.00 (7.47%) | 412.95 | 410.00 - 479.35 | 1.0492 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 477.7 and 588.4
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 452.27 |
| Monthly Target 3 | 503.13333333333 |
| Monthly Target 4 | 562.97 |
| Monthly Target 5 | 613.83 |
Monthly price and volumes Sandhar Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 512.10 (15.12%) | 447.35 | 443.30 - 554.00 | 1.9242 times | Tue 30 September 2025 | 444.85 (2.64%) | 434.70 | 428.10 - 492.95 | 0.8165 times | Fri 29 August 2025 | 433.40 (-11.23%) | 487.30 | 405.20 - 495.00 | 0.6355 times | Thu 31 July 2025 | 488.25 (-9.21%) | 547.00 | 482.00 - 547.00 | 0.5619 times | Mon 30 June 2025 | 537.80 (3.86%) | 520.00 | 501.00 - 573.70 | 1.1787 times | Fri 30 May 2025 | 517.80 (39.63%) | 371.00 | 355.10 - 539.20 | 1.4988 times | Wed 30 April 2025 | 370.85 (-2.59%) | 384.90 | 342.15 - 419.75 | 0.5096 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.2566 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 1.1061 times | Fri 31 January 2025 | 441.10 (-13.22%) | 510.60 | 402.00 - 527.70 | 0.5122 times | Tue 31 December 2024 | 508.30 (-3.51%) | 526.80 | 492.15 - 603.00 | 0.9568 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 28 points
Upper Bollinger band is at 565 and lower is at 457, while middle bands are at 484 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.
SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.17 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value |
| 5 day DMA | 531.69 |
| 12 day DMA | 526.14 |
| 20 day DMA | 510.49 |
| 35 day DMA | 488.75 |
| 50 day DMA | 476.99 |
| 100 day DMA | 489.45 |
| 150 day DMA | 466.88 |
| 200 day DMA | 451.43 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 532.3 | 535.17 |
| 12 day EMA | 521.6 | 523.33 | 522.74 |
| 20 day EMA | 511.53 | 511.47 | 509.88 |
| 35 day EMA | 495.55 | 494.58 | 492.7 |
| 50 day EMA | 477.85 | 476.45 | 474.41 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.69 | 533.53 | 532.96 |
| 12 day SMA | 526.14 | 526.1 | 526.47 |
| 20 day SMA | 510.49 | 507.66 | 503.58 |
| 35 day SMA | 488.75 | 487.3 | 485.32 |
| 50 day SMA | 476.99 | 475.66 | 473.61 |
| 100 day SMA | 489.45 | 489.62 | 489.49 |
| 150 day SMA | 466.88 | 466.22 | 465.38 |
| 200 day SMA | 451.43 | 451.29 | 451.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.