Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1477.43 and 1490.23
| Daily Target 1 | 1467.72 |
| Daily Target 2 | 1474.33 |
| Daily Target 3 | 1480.5166666667 |
| Daily Target 4 | 1487.13 |
| Daily Target 5 | 1493.32 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1480.95 (0.14%) | 1473.90 | 1473.90 - 1486.70 | 0.4054 times | Thu 30 January 2025 | 1478.95 (0.25%) | 1495.50 | 1470.40 - 1502.00 | 0.3987 times | Wed 29 January 2025 | 1475.25 (6.07%) | 1398.10 | 1392.70 - 1487.00 | 1.199 times | Tue 28 January 2025 | 1390.80 (-3.58%) | 1450.10 | 1356.05 - 1459.95 | 2.6528 times | Mon 27 January 2025 | 1442.50 (-5.29%) | 1523.15 | 1429.00 - 1526.95 | 2.1546 times | Fri 24 January 2025 | 1523.15 (-3.1%) | 1571.35 | 1488.50 - 1576.35 | 0.3319 times | Thu 23 January 2025 | 1571.90 (0.61%) | 1570.55 | 1560.60 - 1583.70 | 0.1752 times | Wed 22 January 2025 | 1562.40 (0.21%) | 1564.80 | 1542.10 - 1580.00 | 0.8635 times | Tue 21 January 2025 | 1559.15 (-0.42%) | 1571.05 | 1545.00 - 1571.05 | 0.4225 times | Mon 20 January 2025 | 1565.75 (0.34%) | 1553.90 | 1520.05 - 1580.00 | 1.3965 times | Fri 17 January 2025 | 1560.50 (-0.56%) | 1560.60 | 1551.05 - 1577.95 | 0.1752 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1333.05 and 1503.95
| Weekly Target 1 | 1283.75 |
| Weekly Target 2 | 1382.35 |
| Weekly Target 3 | 1454.65 |
| Weekly Target 4 | 1553.25 |
| Weekly Target 5 | 1625.55 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1480.95 (-2.77%) | 1523.15 | 1356.05 - 1526.95 | 1.406 times | Fri 24 January 2025 | 1523.15 (-2.39%) | 1553.90 | 1488.50 - 1583.70 | 0.6585 times | Fri 17 January 2025 | 1560.50 (3.31%) | 1600.60 | 1457.00 - 1622.40 | 0.9926 times | Mon 13 January 2025 | 1510.45 (-5.61%) | 1600.60 | 1457.00 - 1622.40 | 0.5426 times | Fri 10 January 2025 | 1600.20 (-4.61%) | 1700.55 | 1585.60 - 1720.00 | 0.8773 times | Fri 03 January 2025 | 1677.60 (2.71%) | 1640.65 | 1584.10 - 1683.95 | 1.0098 times | Fri 27 December 2024 | 1633.30 (-1.93%) | 1667.85 | 1617.00 - 1709.90 | 0.9408 times | Fri 20 December 2024 | 1665.50 (-2.82%) | 1749.00 | 1633.20 - 1749.00 | 1.2968 times | Wed 18 December 2024 | 1713.90 (2.05%) | 1670.00 | 1668.00 - 1762.45 | 1.4144 times | Fri 13 December 2024 | 1679.40 (-0.83%) | 1716.55 | 1670.10 - 1736.35 | 0.8612 times | Fri 06 December 2024 | 1693.40 (4.87%) | 1614.70 | 1614.70 - 1705.00 | 1.3286 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1236.53 and 1600.48
| Monthly Target 1 | 1155.05 |
| Monthly Target 2 | 1318 |
| Monthly Target 3 | 1519 |
| Monthly Target 4 | 1681.95 |
| Monthly Target 5 | 1882.95 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1480.95 (-7.18%) | 1615.00 | 1356.05 - 1720.00 | 0.2181 times | Tue 31 December 2024 | 1595.55 (-1.19%) | 1614.70 | 1584.10 - 1762.45 | 0.2568 times | Fri 29 November 2024 | 1614.70 (0.13%) | 1620.00 | 1526.70 - 1795.85 | 0.2335 times | Thu 31 October 2024 | 1612.65 (-10.58%) | 1819.00 | 1488.40 - 1875.00 | 0.4654 times | Mon 30 September 2024 | 1803.50 (8.52%) | 1661.95 | 1642.05 - 2058.30 | 3.9913 times | Fri 30 August 2024 | 1661.95 (0.66%) | 1651.10 | 1509.65 - 1774.00 | 1.0177 times | Wed 31 July 2024 | 1651.10 (6.54%) | 1550.15 | 1499.95 - 1695.20 | 1.0063 times | Fri 28 June 2024 | 1549.80 (18.03%) | 1351.05 | 1173.55 - 1776.60 | 1.8385 times | Fri 31 May 2024 | 1313.05 (6.79%) | 1230.00 | 1167.60 - 1385.95 | 0.7384 times | Tue 30 April 2024 | 1229.55 (4.81%) | 1173.15 | 1173.15 - 1314.00 | 0.2341 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.4271 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh SANDESH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1505.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandesh SANDESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1540 and price is deviating by 62 points
Upper Bollinger band is at 1662 and lower is at 1418, while middle bands are at 1479 and 1601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (SANDESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.16 and Sandesh SANDESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1453.69 |
| 12 day DMA | 1515.05 |
| 20 day DMA | 1539.53 |
| 35 day DMA | 1588.13 |
| 50 day DMA | 1611.76 |
| 100 day DMA | 1658.43 |
| 150 day DMA | 1653.29 |
| 200 day DMA | 1570.51 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.48 | 1475.75 | 1474.15 |
| 12 day EMA | 1505.02 | 1509.4 | 1514.93 |
| 20 day EMA | 1531.31 | 1536.61 | 1542.68 |
| 35 day EMA | 1564.21 | 1569.11 | 1574.42 |
| 50 day EMA | 1594.3 | 1598.92 | 1603.81 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.69 | 1462.13 | 1480.72 |
| 12 day SMA | 1515.05 | 1521.85 | 1528.24 |
| 20 day SMA | 1539.53 | 1547.17 | 1557.11 |
| 35 day SMA | 1588.13 | 1594.43 | 1600.16 |
| 50 day SMA | 1611.76 | 1613.9 | 1615.68 |
| 100 day SMA | 1658.43 | 1663.32 | 1665.68 |
| 150 day SMA | 1653.29 | 1654.44 | 1654.82 |
| 200 day SMA | 1570.51 | 1569.22 | 1567.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.