SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 412.68 and 435.28
| Daily Target 1 | 395.75 |
| Daily Target 2 | 407 |
| Daily Target 3 | 418.35 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 440.95 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.25 (-2.3%) | 407.10 | 407.10 - 429.70 | 0.4312 times | Thu 08 May 2025 | 428.10 (-1.1%) | 432.85 | 421.55 - 457.40 | 1.3724 times | Wed 07 May 2025 | 432.85 (5.96%) | 404.00 | 399.65 - 435.70 | 0.9233 times | Tue 06 May 2025 | 408.50 (-2.99%) | 421.10 | 403.95 - 421.10 | 0.3866 times | Mon 05 May 2025 | 421.10 (0.61%) | 413.10 | 408.20 - 425.00 | 0.5086 times | Fri 02 May 2025 | 418.55 (-0.17%) | 419.45 | 414.35 - 426.00 | 0.6051 times | Wed 30 April 2025 | 419.25 (-3.61%) | 435.00 | 415.05 - 446.30 | 0.7757 times | Tue 29 April 2025 | 434.95 (-0.55%) | 443.90 | 430.45 - 463.05 | 2.8144 times | Mon 28 April 2025 | 437.35 (1.92%) | 422.25 | 422.25 - 447.45 | 1.2292 times | Fri 25 April 2025 | 429.10 (-3.04%) | 446.95 | 414.05 - 448.00 | 0.9535 times | Thu 24 April 2025 | 442.55 (4.12%) | 425.15 | 423.60 - 450.00 | 1.4082 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 408.95 and 466.7
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 392.8 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 450.55 |
| Weekly Target 5 | 482.85 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.25 (-0.07%) | 413.10 | 399.65 - 457.40 | 0.7139 times | Fri 02 May 2025 | 418.55 (-2.46%) | 422.25 | 414.35 - 463.05 | 1.0691 times | Fri 25 April 2025 | 429.10 (-1.33%) | 435.05 | 405.10 - 450.00 | 1.138 times | Thu 17 April 2025 | 434.90 (10.17%) | 395.00 | 392.25 - 464.60 | 1.5116 times | Fri 11 April 2025 | 394.75 (0.82%) | 365.45 | 352.40 - 402.40 | 0.9105 times | Fri 04 April 2025 | 391.55 (8.25%) | 355.10 | 355.10 - 395.45 | 1.081 times | Fri 28 March 2025 | 361.70 (5.45%) | 316.00 | 312.00 - 376.90 | 1.5704 times | Fri 21 March 2025 | 343.00 (6.84%) | 323.70 | 306.00 - 346.40 | 0.4044 times | Thu 13 March 2025 | 321.05 (-0.47%) | 325.85 | 311.70 - 327.00 | 0.8611 times | Fri 07 March 2025 | 322.55 (7.27%) | 303.00 | 286.95 - 330.00 | 0.7401 times | Fri 28 February 2025 | 300.70 (-6.46%) | 311.15 | 295.10 - 320.15 | 0.5638 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 380.08 and 437.83
| Monthly Target 1 | 367.35 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 425.1 |
| Monthly Target 4 | 450.55 |
| Monthly Target 5 | 482.85 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.25 (-0.24%) | 419.45 | 399.65 - 457.40 | 0.1368 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 0.9181 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 0.5872 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 0.5625 times | Fri 31 January 2025 | 346.90 (-5.26%) | 367.00 | 312.00 - 389.90 | 1.3954 times | Tue 31 December 2024 | 366.15 (0%) | 422.30 | 350.00 - 423.00 | 2.4 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 455 and lower is at 389, while middle bands are at 406 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.9 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 421.76 |
| 12 day DMA | 426.3 |
| 20 day DMA | 421.4 |
| 35 day DMA | 393.36 |
| 50 day DMA | 370.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.75 | 425 | 423.45 |
| 12 day EMA | 421.68 | 422.3 | 421.25 |
| 20 day EMA | 414.24 | 413.82 | 412.32 |
| 35 day EMA | 395.01 | 393.64 | 391.61 |
| 50 day EMA | 372.04 | 370.15 | 367.79 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.76 | 421.82 | 420.05 |
| 12 day SMA | 426.3 | 426.96 | 427.53 |
| 20 day SMA | 421.4 | 419.54 | 417.71 |
| 35 day SMA | 393.36 | 390.58 | 387.56 |
| 50 day SMA | 370.86 | 368.89 | 366.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.