SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 499.03 and 513.58
| Daily Target 1 | 487.8 |
| Daily Target 2 | 495.7 |
| Daily Target 3 | 502.35 |
| Daily Target 4 | 510.25 |
| Daily Target 5 | 516.9 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.60 (-0.36%) | 500.35 | 494.45 - 509.00 | 0.8244 times | Thu 28 August 2025 | 505.40 (-0.67%) | 506.55 | 496.35 - 509.00 | 0.1992 times | Tue 26 August 2025 | 508.80 (-1.08%) | 513.05 | 491.85 - 523.05 | 0.398 times | Mon 25 August 2025 | 514.35 (1.29%) | 512.00 | 510.00 - 523.45 | 0.5265 times | Fri 22 August 2025 | 507.80 (0.71%) | 504.95 | 500.95 - 511.95 | 0.4356 times | Thu 21 August 2025 | 504.20 (-0.2%) | 503.85 | 496.55 - 507.00 | 1.4829 times | Wed 20 August 2025 | 505.20 (0.21%) | 500.10 | 498.10 - 511.50 | 0.6419 times | Tue 19 August 2025 | 504.15 (-0.18%) | 507.60 | 501.00 - 524.00 | 3.3952 times | Mon 18 August 2025 | 505.05 (3.28%) | 493.00 | 493.00 - 510.00 | 1.6506 times | Thu 14 August 2025 | 489.00 (1.1%) | 483.75 | 478.00 - 494.10 | 0.4458 times | Wed 13 August 2025 | 483.70 (5.53%) | 459.50 | 453.90 - 490.00 | 1.0359 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 481.93 and 513.53
| Weekly Target 1 | 474.7 |
| Weekly Target 2 | 489.15 |
| Weekly Target 3 | 506.3 |
| Weekly Target 4 | 520.75 |
| Weekly Target 5 | 537.9 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.60 (-0.83%) | 512.00 | 491.85 - 523.45 | 0.3535 times | Fri 22 August 2025 | 507.80 (3.84%) | 493.00 | 493.00 - 524.00 | 1.3804 times | Thu 14 August 2025 | 489.00 (4.57%) | 461.00 | 451.85 - 494.10 | 0.4581 times | Fri 08 August 2025 | 467.65 (-7.32%) | 504.60 | 457.90 - 508.75 | 0.8384 times | Fri 01 August 2025 | 504.60 (-3.61%) | 525.95 | 501.00 - 530.00 | 1.2619 times | Fri 25 July 2025 | 523.50 (-5.51%) | 553.00 | 521.00 - 560.20 | 0.9845 times | Fri 18 July 2025 | 554.05 (4.05%) | 532.50 | 526.75 - 559.00 | 0.5794 times | Fri 11 July 2025 | 532.50 (7.14%) | 499.90 | 484.20 - 540.00 | 1.7184 times | Fri 04 July 2025 | 497.00 (6.38%) | 470.00 | 465.95 - 504.00 | 1.6504 times | Fri 27 June 2025 | 467.20 (4.03%) | 449.00 | 429.00 - 469.45 | 0.7749 times | Fri 20 June 2025 | 449.10 (0.2%) | 454.00 | 436.50 - 460.00 | 0.5306 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 441.65 and 513.8
| Monthly Target 1 | 421 |
| Monthly Target 2 | 462.3 |
| Monthly Target 3 | 493.15 |
| Monthly Target 4 | 534.45 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.3715 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 0.5993 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.3695 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 0.8327 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 1.0801 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 0.6908 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 0.6617 times | Fri 31 January 2025 | 346.90 (-5.26%) | 367.00 | 312.00 - 389.90 | 1.571 times | Tue 31 December 2024 | 366.15 (0%) | 422.30 | 350.00 - 423.00 | 2.8234 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles SANATHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 17 points
Upper Bollinger band is at 528 and lower is at 462, while middle bands are at 479 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (SANATHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.56 and SanathanTextiles SANATHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles SANATHAN stock. Volume based technical analysis of SanathanTextiles SANATHAN stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 507.99 |
| 12 day DMA | 499.13 |
| 20 day DMA | 494.79 |
| 35 day DMA | 511.95 |
| 50 day DMA | 501.01 |
| 100 day DMA | 469.68 |
| 150 day DMA | 425.42 |
| 200 day DMA |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.59 | 506.58 | 507.17 |
| 12 day EMA | 502.38 | 502.16 | 501.57 |
| 20 day EMA | 501.33 | 501.09 | 500.64 |
| 35 day EMA | 496.89 | 496.49 | 495.97 |
| 50 day EMA | 497.12 | 496.86 | 496.51 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.99 | 508.11 | 508.07 |
| 12 day SMA | 499.13 | 495.75 | 492.61 |
| 20 day SMA | 494.79 | 495.44 | 495.75 |
| 35 day SMA | 511.95 | 512.54 | 512.91 |
| 50 day SMA | 501.01 | 499.97 | 498.65 |
| 100 day SMA | 469.68 | 468.49 | 467.16 |
| 150 day SMA | 425.42 | 424.49 | 423.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.