SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.96 and 27.71
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 29.15 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.89 (-4.61%) | 27.20 | 26.78 - 28.53 | 1.4506 times | Thu 08 May 2025 | 28.19 (-0.95%) | 28.81 | 27.82 - 28.81 | 0.4468 times | Wed 07 May 2025 | 28.46 (0.11%) | 29.70 | 27.10 - 29.70 | 0.3025 times | Tue 06 May 2025 | 28.43 (-4.53%) | 29.21 | 28.30 - 30.05 | 0.6628 times | Mon 05 May 2025 | 29.78 (2.3%) | 29.85 | 29.63 - 29.85 | 0.4078 times | Fri 02 May 2025 | 29.11 (-0.51%) | 29.75 | 29.00 - 30.00 | 0.6896 times | Wed 30 April 2025 | 29.26 (-3.08%) | 30.79 | 29.15 - 30.94 | 0.5717 times | Tue 29 April 2025 | 30.19 (-1.37%) | 30.99 | 29.88 - 30.99 | 1.0973 times | Mon 28 April 2025 | 30.61 (-4.94%) | 32.00 | 30.59 - 32.80 | 2.0825 times | Fri 25 April 2025 | 32.20 (-3.42%) | 33.34 | 31.67 - 33.75 | 2.2885 times | Thu 24 April 2025 | 33.34 (-4.74%) | 35.01 | 33.25 - 35.90 | 3.3529 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.2 and 28.47
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.89 (-7.63%) | 29.85 | 26.78 - 30.05 | 0.1412 times | Fri 02 May 2025 | 29.11 (-9.6%) | 32.00 | 29.00 - 32.80 | 0.1917 times | Fri 25 April 2025 | 32.20 (15.83%) | 28.36 | 27.02 - 36.79 | 1.3652 times | Thu 17 April 2025 | 27.80 (4.83%) | 27.40 | 26.00 - 29.97 | 0.0722 times | Fri 11 April 2025 | 26.52 (-1.7%) | 26.56 | 24.50 - 27.49 | 0.3703 times | Fri 04 April 2025 | 26.98 (-32.97%) | 24.16 | 24.16 - 28.94 | 0.2317 times | Thu 26 December 2024 | 40.25 (-1.2%) | 40.73 | 39.60 - 47.88 | 2.5275 times | Fri 20 December 2024 | 40.74 (6.18%) | 39.80 | 36.20 - 44.00 | 1.8124 times | Wed 18 December 2024 | 38.37 (-3.45%) | 40.25 | 38.10 - 42.64 | 0.8841 times | Fri 13 December 2024 | 39.74 (7.43%) | 36.65 | 34.32 - 43.00 | 2.4037 times | Fri 06 December 2024 | 36.99 (24.71%) | 30.90 | 28.33 - 37.91 | 1.3675 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.2 and 28.47
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.89 (-8.1%) | 29.75 | 26.78 - 30.05 | 0.0651 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.8378 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 3.4237 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5373 times | Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.2831 times | Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.5816 times | Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4652 times | Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1332 times | Fri 29 December 2023 | 25.10 (19.24%) | 21.35 | 18.60 - 25.10 | 1.735 times | Thu 30 November 2023 | 21.05 (37.13%) | 15.50 | 15.30 - 21.05 | 0.938 times | Tue 31 October 2023 | 15.35 (0%) | 16.85 | 15.25 - 16.90 | 0.0181 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampannUtpadan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SampannUtpadan in short term and the sell signal is strong.
SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampannUtpadan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampannUtpadan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and SampannUtpadan SAMPANN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.27 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.82 | 29.13 |
| 12 day EMA | 29.15 | 29.56 | 29.81 |
| 20 day EMA | 29.83 | 30.14 | 30.34 |
| 35 day EMA | 30.83 | 31.06 | 31.23 |
| 50 day EMA | 31.9 | 32.1 | 32.26 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.79 | 29.01 |
| 12 day SMA | 30.12 | 30.67 | 30.86 |
| 20 day SMA | 29.27 | 29.2 | 29.14 |
| 35 day SMA | 32.12 | 32.46 | 32.81 |
| 50 day SMA | 32.48 | 32.57 | 32.62 |
| 100 day SMA | 30.85 | 30.86 | 30.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.