Login or Join

SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 177.27 and 185.41

Daily Target 1175.71
Daily Target 2178.82
Daily Target 3183.85333333333
Daily Target 4186.96
Daily Target 5191.99

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Thu 21 November 2024 181.92 (-3.24%) 188.12 180.75 - 188.89 0.6499 times
Tue 19 November 2024 188.01 (5.31%) 181.20 180.50 - 193.49 0.8962 times
Mon 18 November 2024 178.53 (-1.02%) 183.10 177.80 - 183.10 0.3814 times
Thu 14 November 2024 180.37 (0.81%) 180.21 179.06 - 184.00 0.37 times
Wed 13 November 2024 178.92 (-4.39%) 186.24 178.22 - 188.57 0.6878 times
Tue 12 November 2024 187.14 (-1.03%) 189.00 185.90 - 191.00 0.5793 times
Mon 11 November 2024 189.08 (1.22%) 189.60 183.00 - 204.24 3.6403 times
Fri 08 November 2024 186.81 (-0.16%) 190.02 185.10 - 195.92 1.4217 times
Thu 07 November 2024 187.11 (1.62%) 184.35 183.50 - 190.62 0.9627 times
Wed 06 November 2024 184.13 (1.03%) 182.26 181.57 - 187.38 0.4107 times
Tue 05 November 2024 182.26 (-0.36%) 182.10 180.52 - 186.76 0.3002 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 172.02 and 187.71

Weekly Target 1168.71
Weekly Target 2175.32
Weekly Target 3184.40333333333
Weekly Target 4191.01
Weekly Target 5200.09

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Thu 21 November 2024 181.92 (0.86%) 183.10 177.80 - 193.49 0.7931 times
Thu 14 November 2024 180.37 (-3.45%) 189.60 178.22 - 204.24 2.1714 times
Fri 08 November 2024 186.81 (-0.7%) 186.12 180.52 - 195.92 1.3659 times
Fri 01 November 2024 188.12 (3.56%) 181.69 178.60 - 189.90 0.444 times
Fri 25 October 2024 181.65 (-9.12%) 202.00 177.00 - 202.15 0.7541 times
Fri 18 October 2024 199.87 (-2.63%) 206.00 193.50 - 206.69 0.7244 times
Fri 11 October 2024 205.26 (4.86%) 198.65 188.00 - 207.00 1.0798 times
Fri 04 October 2024 195.75 (-3.79%) 203.31 192.55 - 206.95 0.8537 times
Fri 27 September 2024 203.47 (-0.89%) 206.80 196.82 - 214.00 0.9171 times
Fri 20 September 2024 205.29 (-3.73%) 214.00 203.00 - 218.99 0.8964 times
Fri 13 September 2024 213.25 (-0.51%) 214.00 208.65 - 216.38 0.6768 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 166.64 and 193.08

Monthly Target 1161.55
Monthly Target 2171.73
Monthly Target 3187.98666666667
Monthly Target 4198.17
Monthly Target 5214.43

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Thu 21 November 2024 181.92 (-0.49%) 184.90 177.80 - 204.24 0.6725 times
Thu 31 October 2024 182.82 (-8.9%) 200.90 177.00 - 207.00 0.5615 times
Mon 30 September 2024 200.69 (-2.87%) 207.90 196.82 - 225.48 0.7743 times
Fri 30 August 2024 206.63 (13.07%) 185.00 175.00 - 213.99 1.4052 times
Wed 31 July 2024 182.75 (-4.33%) 192.50 169.84 - 194.62 0.7604 times
Fri 28 June 2024 191.02 (4.04%) 190.70 146.50 - 200.95 0.8071 times
Fri 31 May 2024 183.60 (-5.87%) 195.95 181.10 - 208.80 0.7528 times
Tue 30 April 2024 195.05 (-7.73%) 214.80 187.80 - 219.00 1.8138 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.7403 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.7122 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 0.9706 times

 monthly chart SamhiHotels

Indicator Analysis of SamhiHotels

Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamhiHotels (SAMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamhiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.

SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 181.55
12 day DMA 183.93
20 day DMA 184.22
35 day DMA 190.44
50 day DMA 195.68
100 day DMA 194.47
150 day DMA 193.31
200 day DMA 196.51

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.07183.65181.47
12 day EMA184.12184.52183.88
20 day EMA186.13186.57186.42
35 day EMA190.6191.11191.29
50 day EMA195.73196.29196.63

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.55182.59182.81
12 day SMA183.93184.45184.02
20 day SMA184.22184.59185.14
35 day SMA190.44190.98191.42
50 day SMA195.68196.29196.82
100 day SMA194.47194.53194.56
150 day SMA193.31193.39193.45
200 day SMA196.51196.57196.59
Back to top | Use Dark Theme