SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 177.27 and 185.41
Daily Target 1 | 175.71 |
Daily Target 2 | 178.82 |
Daily Target 3 | 183.85333333333 |
Daily Target 4 | 186.96 |
Daily Target 5 | 191.99 |
Daily price and volume Samhi Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.92 (-3.24%) | 188.12 | 180.75 - 188.89 | 0.6499 times | Tue 19 November 2024 | 188.01 (5.31%) | 181.20 | 180.50 - 193.49 | 0.8962 times | Mon 18 November 2024 | 178.53 (-1.02%) | 183.10 | 177.80 - 183.10 | 0.3814 times | Thu 14 November 2024 | 180.37 (0.81%) | 180.21 | 179.06 - 184.00 | 0.37 times | Wed 13 November 2024 | 178.92 (-4.39%) | 186.24 | 178.22 - 188.57 | 0.6878 times | Tue 12 November 2024 | 187.14 (-1.03%) | 189.00 | 185.90 - 191.00 | 0.5793 times | Mon 11 November 2024 | 189.08 (1.22%) | 189.60 | 183.00 - 204.24 | 3.6403 times | Fri 08 November 2024 | 186.81 (-0.16%) | 190.02 | 185.10 - 195.92 | 1.4217 times | Thu 07 November 2024 | 187.11 (1.62%) | 184.35 | 183.50 - 190.62 | 0.9627 times | Wed 06 November 2024 | 184.13 (1.03%) | 182.26 | 181.57 - 187.38 | 0.4107 times | Tue 05 November 2024 | 182.26 (-0.36%) | 182.10 | 180.52 - 186.76 | 0.3002 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 172.02 and 187.71
Weekly Target 1 | 168.71 |
Weekly Target 2 | 175.32 |
Weekly Target 3 | 184.40333333333 |
Weekly Target 4 | 191.01 |
Weekly Target 5 | 200.09 |
Weekly price and volumes for Samhi Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.92 (0.86%) | 183.10 | 177.80 - 193.49 | 0.7931 times | Thu 14 November 2024 | 180.37 (-3.45%) | 189.60 | 178.22 - 204.24 | 2.1714 times | Fri 08 November 2024 | 186.81 (-0.7%) | 186.12 | 180.52 - 195.92 | 1.3659 times | Fri 01 November 2024 | 188.12 (3.56%) | 181.69 | 178.60 - 189.90 | 0.444 times | Fri 25 October 2024 | 181.65 (-9.12%) | 202.00 | 177.00 - 202.15 | 0.7541 times | Fri 18 October 2024 | 199.87 (-2.63%) | 206.00 | 193.50 - 206.69 | 0.7244 times | Fri 11 October 2024 | 205.26 (4.86%) | 198.65 | 188.00 - 207.00 | 1.0798 times | Fri 04 October 2024 | 195.75 (-3.79%) | 203.31 | 192.55 - 206.95 | 0.8537 times | Fri 27 September 2024 | 203.47 (-0.89%) | 206.80 | 196.82 - 214.00 | 0.9171 times | Fri 20 September 2024 | 205.29 (-3.73%) | 214.00 | 203.00 - 218.99 | 0.8964 times | Fri 13 September 2024 | 213.25 (-0.51%) | 214.00 | 208.65 - 216.38 | 0.6768 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 166.64 and 193.08
Monthly Target 1 | 161.55 |
Monthly Target 2 | 171.73 |
Monthly Target 3 | 187.98666666667 |
Monthly Target 4 | 198.17 |
Monthly Target 5 | 214.43 |
Monthly price and volumes Samhi Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.92 (-0.49%) | 184.90 | 177.80 - 204.24 | 0.6725 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.5615 times | Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.7743 times | Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.4052 times | Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.7604 times | Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.8071 times | Fri 31 May 2024 | 183.60 (-5.87%) | 195.95 | 181.10 - 208.80 | 0.7528 times | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 1.8138 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.7403 times | Thu 29 February 2024 | 216.90 (11.43%) | 195.85 | 181.55 - 237.85 | 1.7122 times | Wed 31 January 2024 | 194.65 (16.94%) | 167.95 | 167.95 - 197.70 | 0.9706 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.27 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
DMA period | DMA value |
5 day DMA | 181.55 |
12 day DMA | 183.93 |
20 day DMA | 184.22 |
35 day DMA | 190.44 |
50 day DMA | 195.68 |
100 day DMA | 194.47 |
150 day DMA | 193.31 |
200 day DMA | 196.51 |
EMA (exponential moving average) of Samhi Hotels SAMHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.07 | 183.65 | 181.47 |
12 day EMA | 184.12 | 184.52 | 183.88 |
20 day EMA | 186.13 | 186.57 | 186.42 |
35 day EMA | 190.6 | 191.11 | 191.29 |
50 day EMA | 195.73 | 196.29 | 196.63 |
SMA (simple moving average) of Samhi Hotels SAMHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.55 | 182.59 | 182.81 |
12 day SMA | 183.93 | 184.45 | 184.02 |
20 day SMA | 184.22 | 184.59 | 185.14 |
35 day SMA | 190.44 | 190.98 | 191.42 |
50 day SMA | 195.68 | 196.29 | 196.82 |
100 day SMA | 194.47 | 194.53 | 194.56 |
150 day SMA | 193.31 | 193.39 | 193.45 |
200 day SMA | 196.51 | 196.57 | 196.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.