SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 207.81 and 219.98
| Daily Target 1 | 198.5 |
| Daily Target 2 | 204.94 |
| Daily Target 3 | 210.67 |
| Daily Target 4 | 217.11 |
| Daily Target 5 | 222.84 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.38 (2.59%) | 207.40 | 204.23 - 216.40 | 1.0114 times | Thu 28 August 2025 | 206.04 (-1.02%) | 208.49 | 205.00 - 210.81 | 0.6115 times | Tue 26 August 2025 | 208.16 (-0.72%) | 209.63 | 205.17 - 210.46 | 0.5901 times | Mon 25 August 2025 | 209.66 (0.33%) | 209.38 | 206.17 - 215.00 | 0.4672 times | Fri 22 August 2025 | 208.97 (-1.9%) | 213.00 | 207.51 - 213.00 | 0.9074 times | Thu 21 August 2025 | 213.02 (2.03%) | 210.81 | 208.12 - 214.00 | 0.678 times | Wed 20 August 2025 | 208.79 (1.56%) | 204.00 | 203.52 - 209.60 | 0.8412 times | Tue 19 August 2025 | 205.58 (2.9%) | 201.34 | 200.20 - 207.09 | 1.0811 times | Mon 18 August 2025 | 199.79 (-2.31%) | 210.00 | 198.52 - 212.99 | 1.2111 times | Thu 14 August 2025 | 204.51 (-8.14%) | 225.23 | 203.20 - 227.00 | 2.601 times | Wed 13 August 2025 | 222.64 (1.86%) | 220.00 | 218.64 - 224.95 | 0.4516 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 207.81 and 219.98
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 210.67 |
| Weekly Target 4 | 217.11 |
| Weekly Target 5 | 222.84 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.38 (1.15%) | 209.38 | 204.23 - 216.40 | 0.6563 times | Fri 22 August 2025 | 208.97 (2.18%) | 210.00 | 198.52 - 214.00 | 1.1554 times | Thu 14 August 2025 | 204.51 (-7.7%) | 221.00 | 203.20 - 227.00 | 0.909 times | Fri 08 August 2025 | 221.58 (-2.63%) | 227.28 | 208.01 - 228.19 | 0.9756 times | Fri 01 August 2025 | 227.57 (-3.29%) | 234.30 | 221.61 - 234.91 | 0.7104 times | Fri 25 July 2025 | 235.32 (-4.27%) | 248.50 | 232.71 - 254.50 | 1.0855 times | Fri 18 July 2025 | 245.82 (6.02%) | 232.94 | 230.26 - 248.50 | 1.0826 times | Fri 11 July 2025 | 231.86 (5.97%) | 219.44 | 216.11 - 240.30 | 1.8382 times | Fri 04 July 2025 | 218.80 (0.76%) | 217.16 | 212.31 - 227.69 | 0.8419 times | Fri 27 June 2025 | 217.16 (0.52%) | 212.00 | 211.10 - 224.70 | 0.7451 times | Fri 20 June 2025 | 216.03 (-4.17%) | 224.50 | 212.53 - 227.60 | 0.8618 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 186.81 and 223.09
| Monthly Target 1 | 178.62 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 231.28 |
| Monthly Target 5 | 251.18 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.8082 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.0683 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.0156 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.7987 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 1.9166 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 0.9892 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.6857 times | Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.0416 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 0.9301 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.746 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.4471 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 207 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamhiHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamhiHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and SamhiHotels SAMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 208.84 |
| 12 day DMA | 209.76 |
| 20 day DMA | 214.48 |
| 35 day DMA | 224.55 |
| 50 day DMA | 223.17 |
| 100 day DMA | 205.13 |
| 150 day DMA | 189.3 |
| 200 day DMA | 190.11 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.23 | 208.15 | 209.21 |
| 12 day EMA | 211.24 | 211.21 | 212.15 |
| 20 day EMA | 214.47 | 214.8 | 215.72 |
| 35 day EMA | 217.55 | 217.91 | 218.61 |
| 50 day EMA | 221.65 | 222.07 | 222.72 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.84 | 209.17 | 209.72 |
| 12 day SMA | 209.76 | 210.39 | 211.69 |
| 20 day SMA | 214.48 | 215.42 | 216.48 |
| 35 day SMA | 224.55 | 225.28 | 225.71 |
| 50 day SMA | 223.17 | 223.36 | 223.62 |
| 100 day SMA | 205.13 | 204.53 | 203.94 |
| 150 day SMA | 189.3 | 189.21 | 189.08 |
| 200 day SMA | 190.11 | 189.98 | 189.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.