SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 142.09 and 150.18
| Daily Target 1 | 140.3 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 148.38666666667 |
| Daily Target 4 | 151.96 |
| Daily Target 5 | 156.48 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (-2.21%) | 152.00 | 144.81 - 152.90 | 0.7459 times |
| Thu 03 April 2025 | 150.78 (2.23%) | 147.00 | 146.20 - 151.40 | 0.5637 times |
| Wed 02 April 2025 | 147.49 (-1.19%) | 149.49 | 146.10 - 149.90 | 0.4834 times |
| Tue 01 April 2025 | 149.26 (5.99%) | 141.95 | 141.26 - 151.00 | 0.6558 times |
| Fri 28 March 2025 | 140.82 (-4.97%) | 148.00 | 140.01 - 149.51 | 1.3276 times |
| Thu 27 March 2025 | 148.18 (1.81%) | 146.25 | 143.54 - 149.44 | 1.4777 times |
| Wed 26 March 2025 | 145.54 (-0.72%) | 146.20 | 145.00 - 151.50 | 1.3919 times |
| Tue 25 March 2025 | 146.59 (-3.32%) | 153.00 | 145.65 - 153.73 | 1.0644 times |
| Mon 24 March 2025 | 151.62 (-0.02%) | 152.37 | 151.22 - 158.50 | 1.5442 times |
| Fri 21 March 2025 | 151.65 (1.61%) | 149.20 | 147.76 - 152.75 | 0.7455 times |
| Thu 20 March 2025 | 149.25 (0.06%) | 150.45 | 148.11 - 151.70 | 0.6943 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 144.36 and 156
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 147.20333333333 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 158.84 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.5831 times |
| Fri 28 March 2025 | 140.82 (-7.14%) | 152.37 | 140.01 - 158.50 | 1.6206 times |
| Fri 21 March 2025 | 151.65 (10.31%) | 138.20 | 137.31 - 152.85 | 1.1762 times |
| Thu 13 March 2025 | 137.47 (-8.28%) | 150.00 | 136.94 - 150.61 | 0.6811 times |
| Fri 07 March 2025 | 149.88 (4.29%) | 143.35 | 135.88 - 152.22 | 1.3371 times |
| Fri 28 February 2025 | 143.72 (-6.32%) | 150.00 | 140.26 - 152.90 | 0.4933 times |
| Fri 21 February 2025 | 153.42 (1.8%) | 147.00 | 147.00 - 161.00 | 0.8222 times |
| Fri 14 February 2025 | 150.70 (-6.43%) | 161.00 | 146.71 - 164.88 | 1.2469 times |
| Fri 07 February 2025 | 161.06 (-5.82%) | 174.99 | 160.10 - 181.80 | 0.775 times |
| Fri 31 January 2025 | 171.02 (-9.05%) | 186.71 | 169.52 - 190.79 | 1.2646 times |
| Fri 24 January 2025 | 188.04 (0.26%) | 190.00 | 186.22 - 198.83 | 0.8236 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 144.36 and 156
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 141.51 |
| Monthly Target 3 | 147.20333333333 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 147.45 (4.71%) | 141.95 | 141.26 - 152.90 | 0.162 times |
| Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.3377 times |
| Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.9272 times |
| Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.4666 times |
| Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.3278 times |
| Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 1.0088 times |
| Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.6046 times |
| Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.8337 times |
| Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.5129 times |
| Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.8187 times |
| Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.869 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samhi Hotels SAMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamhiHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamhiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 148.15 |
| 20 day DMA | 146.95 |
| 35 day DMA | 148.79 |
| 50 day DMA | 156.69 |
| 100 day DMA | 174.79 |
| 150 day DMA | 182.98 |
| 200 day DMA | 184.85 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 148.25 | 146.98 |
| 12 day EMA | 147.68 | 147.72 | 147.16 |
| 20 day EMA | 148.55 | 148.67 | 148.45 |
| 35 day EMA | 153.52 | 153.88 | 154.06 |
| 50 day EMA | 158.56 | 159.01 | 159.35 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 147.31 | 146.26 |
| 12 day SMA | 148.15 | 148.18 | 147.72 |
| 20 day SMA | 146.95 | 147.11 | 147.11 |
| 35 day SMA | 148.79 | 148.98 | 149.09 |
| 50 day SMA | 156.69 | 157.65 | 158.56 |
| 100 day SMA | 174.79 | 175.21 | 175.57 |
| 150 day SMA | 182.98 | 183.38 | 183.73 |
| 200 day SMA | 184.85 | 185.08 | 185.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.