SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.68 and 7.15
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.51 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 6.99 (-1.41%) | 7.09 | 6.83 - 7.30 | 0.1902 times | Tue 29 April 2025 | 7.09 (-3.41%) | 7.34 | 6.90 - 7.85 | 0.1627 times | Mon 28 April 2025 | 7.34 (0.96%) | 7.30 | 7.20 - 8.14 | 0.2623 times | Fri 25 April 2025 | 7.27 (-7.27%) | 7.72 | 6.71 - 8.24 | 0.637 times | Thu 24 April 2025 | 7.84 (-1.63%) | 8.17 | 7.71 - 8.55 | 0.4151 times | Wed 23 April 2025 | 7.97 (-2.09%) | 8.55 | 7.71 - 8.55 | 1.1239 times | Tue 22 April 2025 | 8.14 (15.79%) | 7.70 | 7.30 - 8.43 | 2.9019 times | Mon 21 April 2025 | 7.03 (-14.27%) | 6.76 | 6.10 - 7.03 | 0.2772 times | Tue 24 December 2024 | 8.20 (-8.69%) | 9.00 | 8.03 - 9.20 | 1.6045 times | Mon 23 December 2024 | 8.98 (2.16%) | 9.34 | 8.70 - 9.45 | 2.4252 times | Fri 20 December 2024 | 8.79 (9.87%) | 8.50 | 8.37 - 9.35 | 8.392 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.26 and 7.57
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 6.99 (-3.85%) | 7.30 | 6.83 - 8.14 | 0.0719 times | Fri 25 April 2025 | 7.27 (-11.34%) | 6.76 | 6.10 - 8.55 | 0.6258 times | Tue 24 December 2024 | 8.20 (-6.71%) | 9.34 | 8.03 - 9.45 | 0.471 times | Fri 20 December 2024 | 8.79 (4.27%) | 7.90 | 7.71 - 9.35 | 3.2245 times | Wed 18 December 2024 | 8.43 (27.73%) | 6.63 | 6.21 - 8.83 | 2.483 times | Fri 13 December 2024 | 6.60 (0.61%) | 6.78 | 6.05 - 6.99 | 0.4458 times | Fri 06 December 2024 | 6.56 (15.29%) | 5.68 | 5.61 - 7.20 | 2.3574 times | Fri 29 November 2024 | 5.69 (2.89%) | 5.64 | 5.48 - 6.04 | 0.1408 times | Fri 22 November 2024 | 5.53 (-2.81%) | 5.92 | 5.37 - 5.92 | 0.077 times | Thu 14 November 2024 | 5.69 (-0.35%) | 5.61 | 5.16 - 5.93 | 0.1029 times | Fri 08 November 2024 | 5.71 (-3.06%) | 5.85 | 5.50 - 6.00 | 0.3384 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.55 and 9
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.3257 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.1921 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.3143 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 1.8339 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.5168 times | Fri 30 August 2024 | 5.91 (11.51%) | 5.38 | 4.91 - 6.85 | 0.7413 times | Wed 31 July 2024 | 5.30 (13.01%) | 4.76 | 4.41 - 5.67 | 0.4048 times | Fri 28 June 2024 | 4.69 (-19.83%) | 5.04 | 4.59 - 5.17 | 0.137 times | Mon 04 March 2024 | 5.85 (-4.88%) | 6.30 | 5.80 - 6.45 | 0.1216 times | Thu 29 February 2024 | 6.15 (44.71%) | 4.25 | 4.10 - 6.20 | 1.4125 times | Wed 31 January 2024 | 4.25 (7.59%) | 4.35 | 4.15 - 4.45 | 0.0079 times |
Indicator Analysis of SambhaavMedia
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambhaavMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambhaavMedia in short term but the sell signal is initial and weak.
SambhaavMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.
SambhaavMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.52 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.42 | 7.59 |
| 12 day EMA | 7.47 | 7.56 | 7.64 |
| 20 day EMA | 7.35 | 7.39 | 7.42 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.5 | 7.71 |
| 12 day SMA | 7.8 | 7.92 | 8.04 |
| 20 day SMA | 7.52 | 7.5 | 7.48 |
| 35 day SMA | 6.84 | 6.8 | 6.76 |
| 50 day SMA | 6.5 | 6.47 | 6.44 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.44 | 5.42 | 5.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.