Login or Join

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06

Daily Target 16.22
Daily Target 26.43
Daily Target 36.7133333333333
Daily Target 46.92
Daily Target 57.2

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Mon 01 September 2025 6.63 (1.07%) 6.57 6.51 - 7.00 0.7067 times
Fri 29 August 2025 6.56 (0.77%) 6.84 6.53 - 6.84 0.3102 times
Thu 28 August 2025 6.51 (-1.81%) 6.50 6.50 - 6.90 0.6482 times
Tue 26 August 2025 6.63 (-0.3%) 6.62 6.30 - 7.19 1.4566 times
Mon 25 August 2025 6.65 (-0.15%) 6.70 6.62 - 6.97 0.9166 times
Fri 22 August 2025 6.66 (-0.45%) 6.56 6.56 - 6.75 0.6096 times
Thu 21 August 2025 6.69 (-2.05%) 6.94 6.56 - 7.04 1.5808 times
Wed 20 August 2025 6.83 (3.96%) 6.54 6.45 - 7.22 2.8359 times
Tue 19 August 2025 6.57 (0.77%) 6.52 6.50 - 6.66 0.3757 times
Mon 18 August 2025 6.52 (-0.46%) 6.49 6.49 - 6.74 0.5598 times
Thu 14 August 2025 6.55 (-0.76%) 6.73 6.55 - 6.75 0.6337 times

 Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06

Weekly Target 16.22
Weekly Target 26.43
Weekly Target 36.7133333333333
Weekly Target 46.92
Weekly Target 57.2

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Mon 01 September 2025 6.63 (1.07%) 6.57 6.51 - 7.00 0.0803 times
Fri 29 August 2025 6.56 (-1.5%) 6.70 6.30 - 7.19 0.3784 times
Fri 22 August 2025 6.66 (1.68%) 6.49 6.45 - 7.22 0.6772 times
Thu 14 August 2025 6.55 (-1.8%) 6.79 6.25 - 6.89 0.3785 times
Fri 08 August 2025 6.67 (-2.63%) 6.99 6.60 - 7.09 0.4821 times
Fri 01 August 2025 6.85 (-7.18%) 7.25 6.80 - 7.38 0.937 times
Fri 25 July 2025 7.38 (5.58%) 6.94 6.71 - 7.75 4.1369 times
Fri 18 July 2025 6.99 (-1.41%) 7.01 6.97 - 7.20 0.8921 times
Fri 11 July 2025 7.09 (0.85%) 7.17 6.85 - 7.50 1.3585 times
Fri 04 July 2025 7.03 (-0.85%) 7.09 6.95 - 7.20 0.6791 times
Fri 27 June 2025 7.09 (0%) 7.08 6.85 - 7.28 0.415 times

 weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06

Monthly Target 16.22
Monthly Target 26.43
Monthly Target 36.7133333333333
Monthly Target 46.92
Monthly Target 57.2

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Mon 01 September 2025 6.63 (1.07%) 6.57 6.51 - 7.00 0.0048 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.1223 times
Thu 31 July 2025 6.95 (-1.42%) 7.20 6.71 - 7.75 0.4695 times
Mon 30 June 2025 7.05 (0.86%) 7.01 6.85 - 7.30 0.0694 times
Wed 30 April 2025 6.99 (-14.76%) 6.76 6.10 - 8.55 0.4368 times
Tue 24 December 2024 8.20 (44.11%) 5.68 5.61 - 9.45 4.4901 times
Fri 29 November 2024 5.69 (-1.39%) 5.87 5.16 - 6.04 0.4215 times
Thu 31 October 2024 5.77 (-3.67%) 6.17 4.86 - 7.15 2.4598 times
Mon 30 September 2024 5.99 (1.35%) 6.13 5.36 - 6.50 0.6932 times
Fri 30 August 2024 5.91 (11.51%) 5.38 4.91 - 6.85 0.8326 times
Wed 31 July 2024 5.30 (13.01%) 4.76 4.41 - 5.67 0.5016 times

 monthly chart SambhaavMedia

Indicator Analysis of SambhaavMedia

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambhaavMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhaavMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambhaavMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.

SambhaavMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.62
20 day DMA 6.66
35 day DMA 6.87
50 day DMA 6.93
100 day DMA 6.73
150 day DMA 6.43
200 day DMA 6.1

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.596.6
12 day EMA6.646.646.65
20 day EMA6.696.76.72
35 day EMA6.796.86.81
50 day EMA6.926.936.94

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.66.63
12 day SMA6.626.616.62
20 day SMA6.666.686.7
35 day SMA6.876.896.9
50 day SMA6.936.946.95
100 day SMA6.736.726.71
150 day SMA6.436.426.41
200 day SMA6.16.16.1
Back to top | Use Dark Theme