SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics
Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 784.43 and 813.03
| Daily Target 1 | 778.95 |
| Daily Target 2 | 789.9 |
| Daily Target 3 | 807.55 |
| Daily Target 4 | 818.5 |
| Daily Target 5 | 836.15 |
Daily price and volume Salzer Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 800.85 (-2.31%) | 825.00 | 796.60 - 825.20 | 0.9531 times | Thu 28 August 2025 | 819.75 (0.49%) | 819.95 | 809.30 - 824.00 | 0.8269 times | Tue 26 August 2025 | 815.75 (-3.14%) | 832.00 | 810.10 - 838.00 | 1.0035 times | Mon 25 August 2025 | 842.20 (1.38%) | 839.05 | 831.00 - 848.00 | 0.7516 times | Fri 22 August 2025 | 830.75 (-1.82%) | 853.00 | 823.00 - 853.00 | 1.5945 times | Thu 21 August 2025 | 846.15 (-1.67%) | 860.00 | 843.10 - 864.90 | 0.846 times | Wed 20 August 2025 | 860.50 (0.22%) | 853.10 | 852.00 - 868.55 | 0.9216 times | Tue 19 August 2025 | 858.65 (1.86%) | 840.00 | 840.00 - 862.70 | 1.0174 times | Mon 18 August 2025 | 842.95 (-0.15%) | 863.90 | 840.10 - 869.85 | 1.2958 times | Thu 14 August 2025 | 844.20 (-1.63%) | 867.00 | 840.00 - 867.00 | 0.7895 times | Wed 13 August 2025 | 858.20 (-2.22%) | 879.00 | 849.60 - 894.90 | 1.8822 times |
Weekly price and charts SalzerElectronics
Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 773.03 and 824.43
| Weekly Target 1 | 763.75 |
| Weekly Target 2 | 782.3 |
| Weekly Target 3 | 815.15 |
| Weekly Target 4 | 833.7 |
| Weekly Target 5 | 866.55 |
Weekly price and volumes for Salzer Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 800.85 (-3.6%) | 839.05 | 796.60 - 848.00 | 0.343 times | Fri 22 August 2025 | 830.75 (-1.59%) | 863.90 | 823.00 - 869.85 | 0.5507 times | Thu 14 August 2025 | 844.20 (-6.27%) | 900.55 | 840.00 - 920.00 | 0.8861 times | Fri 08 August 2025 | 900.70 (9.47%) | 825.00 | 815.10 - 964.70 | 3.4301 times | Fri 01 August 2025 | 822.80 (0.99%) | 820.00 | 781.80 - 852.05 | 1.0464 times | Fri 25 July 2025 | 814.75 (-4.38%) | 861.00 | 804.00 - 867.55 | 0.7171 times | Fri 18 July 2025 | 852.10 (-0.69%) | 858.00 | 846.20 - 878.45 | 0.6101 times | Fri 11 July 2025 | 858.00 (-4.34%) | 898.90 | 856.80 - 906.90 | 0.6658 times | Fri 04 July 2025 | 896.95 (-1.11%) | 911.70 | 889.50 - 942.00 | 0.6501 times | Fri 27 June 2025 | 907.05 (2.4%) | 887.45 | 887.40 - 954.90 | 1.1007 times | Fri 20 June 2025 | 885.80 (-3.09%) | 913.00 | 874.95 - 932.15 | 0.713 times |
Monthly price and charts SalzerElectronics
Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 714.68 and 882.78
| Monthly Target 1 | 685.95 |
| Monthly Target 2 | 743.4 |
| Monthly Target 3 | 854.05 |
| Monthly Target 4 | 911.5 |
| Monthly Target 5 | 1022.15 |
Monthly price and volumes Salzer Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 800.85 (-2.91%) | 820.40 | 796.60 - 964.70 | 0.8958 times | Thu 31 July 2025 | 824.85 (-10.53%) | 925.00 | 781.80 - 926.95 | 0.5653 times | Mon 30 June 2025 | 921.95 (-0.81%) | 929.45 | 874.95 - 967.35 | 0.6879 times | Fri 30 May 2025 | 929.45 (-2.09%) | 949.95 | 874.05 - 1127.00 | 1.194 times | Wed 30 April 2025 | 949.30 (-11.91%) | 1075.00 | 881.00 - 1148.45 | 0.6782 times | Fri 28 March 2025 | 1077.60 (18.67%) | 910.00 | 830.05 - 1167.55 | 1.1844 times | Fri 28 February 2025 | 908.10 (-25.99%) | 1190.00 | 863.45 - 1229.95 | 1.1145 times | Fri 31 January 2025 | 1226.95 (-10.58%) | 1380.00 | 1136.10 - 1585.00 | 1.1678 times | Tue 31 December 2024 | 1372.10 (22.74%) | 1110.00 | 1110.00 - 1649.95 | 1.8607 times | Fri 29 November 2024 | 1117.90 (4.69%) | 1085.00 | 965.50 - 1166.50 | 0.6514 times | Thu 31 October 2024 | 1067.80 (15.9%) | 934.00 | 886.00 - 1199.00 | 1.0383 times |
Indicator Analysis of SalzerElectronics
Tomorrow's movement Prediction of Salzer Electronics SALZERELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salzer Electronics SALZERELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.45
Tomorrow's movement Prediction of Salzer Electronics SALZERELEC is strongly bearish. It has broken a strong support of 842 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 850 and price is deviating by 26 points
Upper Bollinger band is at 901 and lower is at 799, while middle bands are at 824 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalzerElectronics (SALZERELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalzerElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalzerElectronics in short term and the sell signal is strong.
SalzerElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalzerElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalzerElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.87 and SalzerElectronics SALZERELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalzerElectronics SALZERELEC stock. Volume based technical analysis of SalzerElectronics SALZERELEC stock is negative.
SalzerElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value |
| 5 day DMA | 821.86 |
| 12 day DMA | 841.47 |
| 20 day DMA | 849.33 |
| 35 day DMA | 846.36 |
| 50 day DMA | 862.86 |
| 100 day DMA | 924.79 |
| 150 day DMA | 967.02 |
| 200 day DMA | 1045.78 |
EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.3 | 830.02 | 835.16 |
| 12 day EMA | 834.98 | 841.18 | 845.08 |
| 20 day EMA | 842.17 | 846.52 | 849.34 |
| 35 day EMA | 855.47 | 858.69 | 860.98 |
| 50 day EMA | 862.91 | 865.44 | 867.3 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.86 | 830.92 | 839.07 |
| 12 day SMA | 841.47 | 849.1 | 855.84 |
| 20 day SMA | 849.33 | 851.02 | 849.49 |
| 35 day SMA | 846.36 | 848.45 | 850.11 |
| 50 day SMA | 862.86 | 864.92 | 866.74 |
| 100 day SMA | 924.79 | 927.97 | 930.88 |
| 150 day SMA | 967.02 | 971.93 | 976.25 |
| 200 day SMA | 1045.78 | 1047.21 | 1048.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.