Login or Join

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL are 18.36 and 19.09

Daily Target 117.79
Daily Target 218.19
Daily Target 318.516666666667
Daily Target 418.92
Daily Target 519.25

Daily price and volume S A

Date Closing Open Range Volume
Thu 03 April 2025 18.60 (1.2%) 18.38 18.11 - 18.84 0.5162 times
Wed 02 April 2025 18.38 (-1.39%) 18.57 18.07 - 19.05 0.7094 times
Tue 01 April 2025 18.64 (7.56%) 17.32 17.20 - 19.05 1.0592 times
Fri 28 March 2025 17.33 (-1.92%) 17.41 17.20 - 18.39 0.867 times
Thu 27 March 2025 17.67 (-2.05%) 17.64 17.44 - 18.20 1.1664 times
Wed 26 March 2025 18.04 (-5.05%) 19.06 17.10 - 19.44 1.6055 times
Tue 25 March 2025 19.00 (-1.96%) 19.90 18.77 - 19.90 1.1306 times
Mon 24 March 2025 19.38 (1.31%) 19.80 19.32 - 20.00 0.9224 times
Fri 21 March 2025 19.13 (1.32%) 19.38 18.90 - 19.70 0.8767 times
Thu 20 March 2025 18.88 (-0.16%) 19.01 18.56 - 19.49 1.1465 times
Wed 19 March 2025 18.91 (2.16%) 19.27 18.72 - 19.27 0.5483 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 17.9 and 19.75

Weekly Target 116.43
Weekly Target 217.52
Weekly Target 318.283333333333
Weekly Target 419.37
Weekly Target 520.13

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 03 April 2025 18.60 (7.33%) 17.32 17.20 - 19.05 0.4185 times
Fri 28 March 2025 17.33 (-9.41%) 19.80 17.10 - 20.00 1.0426 times
Fri 21 March 2025 19.13 (2.96%) 18.61 18.00 - 19.70 0.6112 times
Thu 13 March 2025 18.58 (-7.84%) 19.57 18.25 - 20.60 0.4321 times
Fri 07 March 2025 20.16 (10.65%) 18.00 15.70 - 20.95 0.9431 times
Fri 28 February 2025 18.22 (-7.28%) 19.80 18.01 - 20.20 0.4427 times
Fri 21 February 2025 19.65 (-3.96%) 20.15 18.62 - 21.72 0.7626 times
Fri 14 February 2025 20.46 (-12%) 23.30 18.51 - 23.50 1.7312 times
Fri 07 February 2025 23.25 (14.48%) 20.40 19.26 - 24.68 3.0812 times
Fri 31 January 2025 20.31 (-4.83%) 20.81 19.75 - 23.00 0.5346 times
Fri 24 January 2025 21.34 (-0.42%) 21.80 19.80 - 22.98 0.3448 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 17.9 and 19.75

Monthly Target 116.43
Monthly Target 217.52
Monthly Target 318.283333333333
Monthly Target 419.37
Monthly Target 520.13

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 03 April 2025 18.60 (7.33%) 17.32 17.20 - 19.05 0.0676 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.4892 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 0.9718 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.3476 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.4029 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.402 times
Thu 31 October 2024 25.20 (-7.89%) 28.35 23.60 - 29.90 0.8539 times
Mon 30 September 2024 27.36 (18.29%) 23.13 21.60 - 31.18 2.0515 times
Fri 30 August 2024 23.13 (-10.87%) 23.49 22.00 - 25.50 0.3326 times
Fri 22 December 2023 25.95 (38.77%) 18.95 17.80 - 27.45 4.081 times
Thu 30 November 2023 18.70 (5.06%) 16.40 13.90 - 20.70 2.3875 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.54
20 day DMA 18.69
35 day DMA 19.03
50 day DMA 19.6
100 day DMA 21.64
150 day DMA 23.19
200 day DMA 22.16

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2718.22
12 day EMA18.4618.4418.45
20 day EMA18.6518.6618.69
35 day EMA19.1519.1819.23
50 day EMA19.6119.6519.7

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0118.14
12 day SMA18.5418.518.51
20 day SMA18.6918.6118.53
35 day SMA19.0319.1419.28
50 day SMA19.619.6619.72
100 day SMA21.6421.7221.82
150 day SMA23.1923.2123.24
200 day SMA22.1622.1422.13
Back to top | Use Dark Theme