SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 18.36 and 19.09
Daily Target 1 | 17.79 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.516666666667 |
Daily Target 4 | 18.92 |
Daily Target 5 | 19.25 |
Daily price and volume S A
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.60 (1.2%) | 18.38 | 18.11 - 18.84 | 0.5162 times |
Wed 02 April 2025 | 18.38 (-1.39%) | 18.57 | 18.07 - 19.05 | 0.7094 times |
Tue 01 April 2025 | 18.64 (7.56%) | 17.32 | 17.20 - 19.05 | 1.0592 times |
Fri 28 March 2025 | 17.33 (-1.92%) | 17.41 | 17.20 - 18.39 | 0.867 times |
Thu 27 March 2025 | 17.67 (-2.05%) | 17.64 | 17.44 - 18.20 | 1.1664 times |
Wed 26 March 2025 | 18.04 (-5.05%) | 19.06 | 17.10 - 19.44 | 1.6055 times |
Tue 25 March 2025 | 19.00 (-1.96%) | 19.90 | 18.77 - 19.90 | 1.1306 times |
Mon 24 March 2025 | 19.38 (1.31%) | 19.80 | 19.32 - 20.00 | 0.9224 times |
Fri 21 March 2025 | 19.13 (1.32%) | 19.38 | 18.90 - 19.70 | 0.8767 times |
Thu 20 March 2025 | 18.88 (-0.16%) | 19.01 | 18.56 - 19.49 | 1.1465 times |
Wed 19 March 2025 | 18.91 (2.16%) | 19.27 | 18.72 - 19.27 | 0.5483 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 17.9 and 19.75
Weekly Target 1 | 16.43 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 18.283333333333 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.60 (7.33%) | 17.32 | 17.20 - 19.05 | 0.4185 times |
Fri 28 March 2025 | 17.33 (-9.41%) | 19.80 | 17.10 - 20.00 | 1.0426 times |
Fri 21 March 2025 | 19.13 (2.96%) | 18.61 | 18.00 - 19.70 | 0.6112 times |
Thu 13 March 2025 | 18.58 (-7.84%) | 19.57 | 18.25 - 20.60 | 0.4321 times |
Fri 07 March 2025 | 20.16 (10.65%) | 18.00 | 15.70 - 20.95 | 0.9431 times |
Fri 28 February 2025 | 18.22 (-7.28%) | 19.80 | 18.01 - 20.20 | 0.4427 times |
Fri 21 February 2025 | 19.65 (-3.96%) | 20.15 | 18.62 - 21.72 | 0.7626 times |
Fri 14 February 2025 | 20.46 (-12%) | 23.30 | 18.51 - 23.50 | 1.7312 times |
Fri 07 February 2025 | 23.25 (14.48%) | 20.40 | 19.26 - 24.68 | 3.0812 times |
Fri 31 January 2025 | 20.31 (-4.83%) | 20.81 | 19.75 - 23.00 | 0.5346 times |
Fri 24 January 2025 | 21.34 (-0.42%) | 21.80 | 19.80 - 22.98 | 0.3448 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 17.9 and 19.75
Monthly Target 1 | 16.43 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 18.283333333333 |
Monthly Target 4 | 19.37 |
Monthly Target 5 | 20.13 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 18.60 (7.33%) | 17.32 | 17.20 - 19.05 | 0.0676 times |
Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.4892 times |
Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 0.9718 times |
Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.3476 times |
Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.4029 times |
Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.402 times |
Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 0.8539 times |
Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 2.0515 times |
Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.3326 times |
Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 4.081 times |
Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 2.3875 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.54 |
20 day DMA | 18.69 |
35 day DMA | 19.03 |
50 day DMA | 19.6 |
100 day DMA | 21.64 |
150 day DMA | 23.19 |
200 day DMA | 22.16 |
EMA (exponential moving average) of S A SALSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.27 | 18.22 |
12 day EMA | 18.46 | 18.44 | 18.45 |
20 day EMA | 18.65 | 18.66 | 18.69 |
35 day EMA | 19.15 | 19.18 | 19.23 |
50 day EMA | 19.61 | 19.65 | 19.7 |
SMA (simple moving average) of S A SALSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 18.01 | 18.14 |
12 day SMA | 18.54 | 18.5 | 18.51 |
20 day SMA | 18.69 | 18.61 | 18.53 |
35 day SMA | 19.03 | 19.14 | 19.28 |
50 day SMA | 19.6 | 19.66 | 19.72 |
100 day SMA | 21.64 | 21.72 | 21.82 |
150 day SMA | 23.19 | 23.21 | 23.24 |
200 day SMA | 22.16 | 22.14 | 22.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.