SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 238.95 and 249
| Daily Target 1 | 231.6 |
| Daily Target 2 | 236.25 |
| Daily Target 3 | 241.65 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 251.7 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.90 (-0.68%) | 237.00 | 237.00 - 247.05 | 0.09 times | Thu 28 August 2025 | 242.55 (1.98%) | 235.00 | 230.10 - 244.60 | 0.2514 times | Tue 26 August 2025 | 237.85 (-5.24%) | 249.50 | 232.90 - 249.50 | 0.7903 times | Mon 25 August 2025 | 251.00 (-0.55%) | 258.00 | 242.00 - 258.00 | 0.1159 times | Fri 22 August 2025 | 252.40 (-0.55%) | 255.00 | 246.00 - 256.90 | 0.6716 times | Thu 21 August 2025 | 253.80 (1.81%) | 251.85 | 248.10 - 255.00 | 0.3423 times | Wed 20 August 2025 | 249.30 (6.4%) | 241.90 | 234.10 - 252.00 | 5.9874 times | Tue 19 August 2025 | 234.30 (-1.95%) | 240.90 | 234.00 - 240.90 | 1.0787 times | Mon 18 August 2025 | 238.95 (1.66%) | 241.10 | 232.30 - 244.75 | 0.1261 times | Thu 14 August 2025 | 235.05 (-2.91%) | 245.00 | 231.00 - 246.50 | 0.5463 times | Wed 13 August 2025 | 242.10 (2.58%) | 235.10 | 235.10 - 245.65 | 0.4591 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 221.55 and 249.45
| Weekly Target 1 | 215.1 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 243 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.90 (-4.56%) | 258.00 | 230.10 - 258.00 | 0.0313 times | Fri 22 August 2025 | 252.40 (7.38%) | 241.10 | 232.30 - 256.90 | 0.206 times | Thu 14 August 2025 | 235.05 (0.71%) | 232.40 | 231.00 - 246.50 | 0.0571 times | Fri 08 August 2025 | 233.40 (-7.89%) | 250.00 | 223.00 - 262.00 | 0.3245 times | Fri 01 August 2025 | 253.40 (-0.18%) | 253.85 | 243.05 - 260.00 | 0.2266 times | Fri 25 July 2025 | 253.85 (-4.96%) | 263.55 | 252.10 - 271.80 | 0.2172 times | Fri 18 July 2025 | 267.10 (-5.42%) | 282.40 | 255.20 - 293.80 | 2.1708 times | Fri 11 July 2025 | 282.40 (9.39%) | 256.00 | 247.60 - 297.95 | 6.3488 times | Fri 04 July 2025 | 258.15 (1.81%) | 254.80 | 247.55 - 263.00 | 0.0652 times | Fri 27 June 2025 | 253.55 (5.45%) | 235.30 | 235.30 - 272.45 | 0.3525 times | Fri 20 June 2025 | 240.45 (-4.9%) | 254.15 | 236.15 - 258.00 | 0.12 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 212.45 and 251.45
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 241.96666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2637 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.8101 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.8866 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.18 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1337 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2899 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6098 times | Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.3606 times | Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.3744 times | Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.0912 times | Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.099 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotspin SALONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.35
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 237 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SalonaCotspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 242.85 |
| 20 day DMA | 244.9 |
| 35 day DMA | 251.29 |
| 50 day DMA | 251.29 |
| 100 day DMA | 252.07 |
| 150 day DMA | 252.45 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.17 | 244.3 | 245.17 |
| 12 day EMA | 244.19 | 244.79 | 245.2 |
| 20 day EMA | 245.61 | 246.11 | 246.48 |
| 35 day EMA | 247.54 | 247.93 | 248.25 |
| 50 day EMA | 250.45 | 250.84 | 251.18 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 247.52 | 248.87 |
| 12 day SMA | 242.85 | 242.18 | 241.42 |
| 20 day SMA | 244.9 | 245.6 | 245.95 |
| 35 day SMA | 251.29 | 251.57 | 251.78 |
| 50 day SMA | 251.29 | 251.37 | 251.48 |
| 100 day SMA | 252.07 | 252.11 | 252.1 |
| 150 day SMA | 252.45 | 252.62 | 252.8 |
| 200 day SMA | 261.96 | 262.3 | 262.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.