SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 237.22 and 244.22
| Daily Target 1 | 235.81 |
| Daily Target 2 | 238.63 |
| Daily Target 3 | 242.81333333333 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 249.81 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 241.44 (0.73%) | 244.00 | 240.00 - 247.00 | 0.0876 times |
| Tue 01 April 2025 | 239.70 (0.45%) | 242.50 | 238.06 - 255.00 | 1.4722 times |
| Fri 28 March 2025 | 238.62 (3.12%) | 228.25 | 228.25 - 242.00 | 0.8303 times |
| Thu 27 March 2025 | 231.41 (-1.94%) | 236.00 | 228.00 - 243.95 | 0.603 times |
| Wed 26 March 2025 | 236.00 (-1.28%) | 236.30 | 235.92 - 242.64 | 0.0418 times |
| Tue 25 March 2025 | 239.06 (-0.28%) | 239.74 | 235.00 - 250.00 | 0.3138 times |
| Mon 24 March 2025 | 239.74 (-0.39%) | 255.90 | 238.00 - 255.90 | 0.5692 times |
| Fri 21 March 2025 | 240.69 (-7.14%) | 258.99 | 238.00 - 265.00 | 4.8431 times |
| Thu 20 March 2025 | 259.19 (3.31%) | 253.85 | 240.10 - 264.99 | 0.4873 times |
| Wed 19 March 2025 | 250.88 (7.94%) | 233.25 | 232.00 - 253.85 | 0.7518 times |
| Tue 18 March 2025 | 232.42 (0.6%) | 245.00 | 231.60 - 245.00 | 0.0218 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 231.28 and 248.22
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 251.61 |
| Weekly Target 5 | 261.77 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 241.44 (1.18%) | 242.50 | 238.06 - 255.00 | 0.2816 times |
| Fri 28 March 2025 | 238.62 (-0.86%) | 255.90 | 228.00 - 255.90 | 0.4256 times |
| Fri 21 March 2025 | 240.69 (-0.17%) | 237.11 | 230.00 - 265.00 | 1.1037 times |
| Thu 13 March 2025 | 241.09 (1.06%) | 235.00 | 230.00 - 253.90 | 0.1827 times |
| Fri 07 March 2025 | 238.56 (-0.54%) | 235.05 | 215.00 - 257.70 | 1.3293 times |
| Fri 28 February 2025 | 239.85 (-6.53%) | 256.55 | 234.00 - 259.90 | 0.218 times |
| Fri 21 February 2025 | 256.60 (-3.41%) | 278.40 | 246.05 - 278.50 | 0.4477 times |
| Fri 14 February 2025 | 265.65 (-4.65%) | 279.20 | 261.95 - 297.30 | 5.3085 times |
| Fri 07 February 2025 | 278.60 (2.67%) | 271.35 | 265.35 - 289.00 | 0.4223 times |
| Fri 31 January 2025 | 271.35 (-3.12%) | 275.05 | 255.65 - 281.90 | 0.2806 times |
| Fri 24 January 2025 | 280.10 (4.09%) | 278.65 | 263.00 - 284.50 | 0.4929 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 231.28 and 248.22
| Monthly Target 1 | 227.89 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 251.61 |
| Monthly Target 5 | 261.77 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 241.44 (1.18%) | 242.50 | 238.06 - 255.00 | 0.0388 times |
| Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.4193 times |
| Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.8818 times |
| Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.5547 times |
| Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.561 times |
| Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.5781 times |
| Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 3.0356 times |
| Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.4333 times |
| Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.6864 times |
| Wed 31 July 2024 | 303.25 (0.12%) | 304.30 | 285.60 - 327.00 | 1.811 times |
| Fri 28 June 2024 | 302.90 (8.18%) | 280.00 | 251.35 - 310.15 | 1.8206 times |
Indicator Analysis of SalonaCotspin
Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotspin (SALONA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.36 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.
SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 237.43 |
| 12 day DMA | 240.02 |
| 20 day DMA | 237.59 |
| 35 day DMA | 246.36 |
| 50 day DMA | 253.64 |
| 100 day DMA | 271.97 |
| 150 day DMA | 278.91 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 238.26 | 237.54 |
| 12 day EMA | 239.61 | 239.28 | 239.2 |
| 20 day EMA | 241.28 | 241.26 | 241.42 |
| 35 day EMA | 247.01 | 247.34 | 247.79 |
| 50 day EMA | 253.42 | 253.91 | 254.49 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.43 | 236.96 | 236.97 |
| 12 day SMA | 240.02 | 239.99 | 240.11 |
| 20 day SMA | 237.59 | 236.69 | 236.7 |
| 35 day SMA | 246.36 | 247.42 | 248.26 |
| 50 day SMA | 253.64 | 254.19 | 254.89 |
| 100 day SMA | 271.97 | 272.68 | 273.37 |
| 150 day SMA | 278.91 | 279.29 | 279.69 |
| 200 day SMA | 284.3 | 284.64 | 284.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.