SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3.28 and 3.28
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.28 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (-2.09%) | 3.28 | 3.28 - 3.28 | 0.0929 times | Thu 08 May 2025 | 3.35 (-2.05%) | 3.35 | 3.35 - 3.35 | 0.1082 times | Wed 07 May 2025 | 3.42 (-2.01%) | 3.42 | 3.42 - 3.42 | 0.1038 times | Tue 06 May 2025 | 3.49 (-2.24%) | 3.49 | 3.49 - 3.49 | 0.1459 times | Mon 05 May 2025 | 3.57 (-2.19%) | 3.57 | 3.57 - 3.57 | 0.1907 times | Fri 02 May 2025 | 3.65 (-2.14%) | 3.65 | 3.65 - 3.65 | 0.1652 times | Wed 30 April 2025 | 3.73 (-2.1%) | 3.73 | 3.73 - 3.73 | 0.3799 times | Tue 29 April 2025 | 3.81 (4.96%) | 3.75 | 3.70 - 3.81 | 1.2498 times | Mon 28 April 2025 | 3.63 (4.91%) | 3.51 | 3.51 - 3.63 | 2.9728 times | Fri 25 April 2025 | 3.46 (4.53%) | 3.47 | 3.26 - 3.47 | 4.5909 times | Thu 24 April 2025 | 3.31 (9.97%) | 3.24 | 3.21 - 3.31 | 0.9543 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 3.14 and 3.43
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (-10.14%) | 3.57 | 3.28 - 3.57 | 0.1667 times | Fri 02 May 2025 | 3.65 (5.49%) | 3.51 | 3.51 - 3.81 | 1.239 times | Fri 25 April 2025 | 3.46 (26.28%) | 2.84 | 2.79 - 3.47 | 1.9125 times | Thu 17 April 2025 | 2.74 (4.18%) | 2.63 | 2.63 - 2.74 | 0.4134 times | Fri 11 April 2025 | 2.63 (4.78%) | 2.48 | 2.48 - 2.63 | 0.3585 times | Fri 04 April 2025 | 2.51 (6.81%) | 2.35 | 2.35 - 2.51 | 0.2454 times | Fri 28 March 2025 | 2.35 (-10.65%) | 2.60 | 2.35 - 2.60 | 1.5491 times | Fri 21 March 2025 | 2.63 (-7.39%) | 2.81 | 2.63 - 2.81 | 1.1133 times | Thu 13 March 2025 | 2.84 (-6.89%) | 3.13 | 2.84 - 3.20 | 1.0359 times | Fri 07 March 2025 | 3.05 (13.38%) | 2.76 | 2.55 - 3.06 | 1.9663 times | Fri 28 February 2025 | 2.69 (-8.5%) | 2.92 | 2.66 - 2.97 | 1.3933 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 3.1 and 3.47
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (-12.06%) | 3.65 | 3.28 - 3.65 | 0.0246 times | Wed 30 April 2025 | 3.73 (58.72%) | 2.35 | 2.35 - 3.81 | 0.4848 times | Fri 28 March 2025 | 2.35 (-12.64%) | 2.76 | 2.35 - 3.20 | 0.6656 times | Fri 28 February 2025 | 2.69 (-23.8%) | 3.60 | 2.65 - 3.64 | 0.9681 times | Fri 31 January 2025 | 3.53 (-9.25%) | 3.87 | 3.39 - 4.04 | 1.0328 times | Tue 31 December 2024 | 3.89 (-6.71%) | 4.20 | 3.67 - 4.20 | 0.9169 times | Fri 29 November 2024 | 4.17 (3.47%) | 4.02 | 3.71 - 4.48 | 1.059 times | Thu 31 October 2024 | 4.03 (-21.6%) | 5.20 | 3.73 - 5.33 | 1.8307 times | Mon 30 September 2024 | 5.14 (-71.04%) | 6.30 | 5.10 - 6.53 | 2.7976 times | Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 0.22 times | Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.0958 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakumaExports (SAKUMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term and the buy signal is strong.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and SakumaExports SAKUMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakumaExports SAKUMA_BE stock. Volume based technical analysis of SakumaExports SAKUMA_BE stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.63 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.46 | 3.51 |
| 12 day EMA | 3.35 | 3.36 | 3.36 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 2.96 | 2.95 | 2.93 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.5 | 3.57 |
| 12 day SMA | 3.48 | 3.44 | 3.39 |
| 20 day SMA | 3.15 | 3.11 | 3.06 |
| 35 day SMA | 2.91 | 2.9 | 2.89 |
| 50 day SMA | 2.89 | 2.88 | 2.87 |
| 100 day SMA | 3.3 | 3.3 | 3.31 |
| 150 day SMA | 3.63 | 3.64 | 3.66 |
| 200 day SMA | 5.76 | 5.83 | 5.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.