SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3.46 and 3.58
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-0.84%) | 3.62 | 3.50 - 3.62 | 1.0915 times | Thu 30 January 2025 | 3.56 (-0.28%) | 3.60 | 3.55 - 3.65 | 0.7767 times | Wed 29 January 2025 | 3.57 (1.71%) | 3.51 | 3.50 - 3.65 | 0.6689 times | Tue 28 January 2025 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.63 | 0.7774 times | Mon 27 January 2025 | 3.56 (-4.56%) | 3.72 | 3.55 - 3.73 | 1.1703 times | Fri 24 January 2025 | 3.73 (-1.32%) | 3.78 | 3.70 - 3.90 | 0.7245 times | Thu 23 January 2025 | 3.78 (0%) | 3.79 | 3.71 - 3.82 | 0.6326 times | Wed 22 January 2025 | 3.78 (-3.32%) | 3.95 | 3.74 - 3.99 | 1.029 times | Tue 21 January 2025 | 3.91 (1.56%) | 3.90 | 3.80 - 4.04 | 1.6291 times | Mon 20 January 2025 | 3.85 (4.62%) | 3.77 | 3.77 - 3.86 | 1.5 times | Fri 17 January 2025 | 3.68 (-0.27%) | 3.62 | 3.62 - 3.71 | 0.5073 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 3.4 and 3.63
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-5.36%) | 3.72 | 3.50 - 3.73 | 1.0657 times | Fri 24 January 2025 | 3.73 (1.36%) | 3.77 | 3.70 - 4.04 | 1.3105 times | Fri 17 January 2025 | 3.68 (6.36%) | 3.60 | 3.39 - 3.74 | 1.1023 times | Mon 13 January 2025 | 3.46 (-5.21%) | 3.60 | 3.46 - 3.64 | 0.4542 times | Fri 10 January 2025 | 3.65 (-6.17%) | 3.94 | 3.57 - 3.94 | 1.3724 times | Fri 03 January 2025 | 3.89 (-2.99%) | 3.97 | 3.81 - 4.03 | 1.1638 times | Fri 27 December 2024 | 4.01 (2.04%) | 3.98 | 3.67 - 4.01 | 1.1945 times | Fri 20 December 2024 | 3.93 (-2.24%) | 4.14 | 3.88 - 4.14 | 0.5821 times | Wed 18 December 2024 | 4.02 (0%) | 4.09 | 4.00 - 4.17 | 0.7059 times | Fri 13 December 2024 | 4.02 (-2.66%) | 4.18 | 3.97 - 4.18 | 1.0488 times | Fri 06 December 2024 | 4.13 (-0.96%) | 4.20 | 4.00 - 4.20 | 1.282 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 3.14 and 3.79
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.53 (-9.25%) | 3.87 | 3.39 - 4.04 | 1.2613 times | Tue 31 December 2024 | 3.89 (-6.71%) | 4.20 | 3.67 - 4.20 | 1.1197 times | Fri 29 November 2024 | 4.17 (3.47%) | 4.02 | 3.71 - 4.48 | 1.2933 times | Thu 31 October 2024 | 4.03 (-21.6%) | 5.20 | 3.73 - 5.33 | 2.2358 times | Mon 30 September 2024 | 5.14 (-71.04%) | 6.30 | 5.10 - 6.53 | 3.4166 times | Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 0.2687 times | Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.1169 times | Tue 31 October 2023 | 16.65 (-8.77%) | 18.25 | 15.00 - 18.35 | 0.1985 times | Fri 29 September 2023 | 18.25 (71.36%) | 18.50 | 18.00 - 18.80 | 0.0389 times | Mon 11 October 2021 | 10.65 (-0.47%) | 10.50 | 10.40 - 11.70 | 0.0503 times | Thu 30 September 2021 | 10.70 (8.08%) | 10.00 | 9.50 - 12.05 | 0.1436 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Tomorrow's movement Prediction of Sakuma Exports SAKUMA_BE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and SakumaExports SAKUMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExports SAKUMA_BE stock. Volume based technical analysis of SakumaExports SAKUMA_BE stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.24 |
| 150 day DMA | 7.68 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.59 | 3.61 |
| 12 day EMA | 3.63 | 3.65 | 3.67 |
| 20 day EMA | 3.68 | 3.7 | 3.71 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.59 | 3.63 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.66 | 3.68 | 3.69 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.88 | 3.88 | 3.89 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 7.68 | 7.77 | 7.85 |
| 200 day SMA | 9.09 | 9.12 | 9.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.