SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55
Daily Target 1 | 2.47 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.5333333333333 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.59 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.52 (-0.4%) | 2.55 | 2.51 - 2.57 | 0.9039 times | Fri 29 August 2025 | 2.53 (-1.17%) | 2.55 | 2.51 - 2.58 | 1.2298 times | Thu 28 August 2025 | 2.56 (-3.03%) | 2.64 | 2.54 - 2.65 | 1.135 times | Tue 26 August 2025 | 2.64 (0%) | 2.67 | 2.60 - 2.70 | 0.7153 times | Mon 25 August 2025 | 2.64 (-0.38%) | 2.65 | 2.63 - 2.71 | 0.7658 times | Fri 22 August 2025 | 2.65 (-1.49%) | 2.70 | 2.64 - 2.72 | 0.6216 times | Thu 21 August 2025 | 2.69 (-2.54%) | 2.78 | 2.68 - 2.78 | 0.792 times | Wed 20 August 2025 | 2.76 (7.39%) | 2.60 | 2.54 - 2.82 | 2.5365 times | Tue 19 August 2025 | 2.57 (1.98%) | 2.55 | 2.53 - 2.59 | 0.5485 times | Mon 18 August 2025 | 2.52 (0.8%) | 2.51 | 2.50 - 2.56 | 0.7516 times | Thu 14 August 2025 | 2.50 (-4.58%) | 2.61 | 2.40 - 2.61 | 2.4241 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.5333333333333 |
Weekly Target 4 | 2.56 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.52 (-0.4%) | 2.55 | 2.51 - 2.57 | 0.024 times | Fri 29 August 2025 | 2.53 (-4.53%) | 2.65 | 2.51 - 2.71 | 0.1023 times | Fri 22 August 2025 | 2.65 (6%) | 2.51 | 2.50 - 2.82 | 0.1396 times | Thu 14 August 2025 | 2.50 (-6.02%) | 2.66 | 2.40 - 2.78 | 0.1556 times | Fri 08 August 2025 | 2.66 (-56.11%) | 2.72 | 2.57 - 2.87 | 0.1107 times | Fri 30 August 2024 | 6.06 (-23.68%) | 7.14 | 5.62 - 7.14 | 3.5138 times | Fri 23 August 2024 | 7.94 (-12.07%) | 9.03 | 7.59 - 9.14 | 0.8513 times | Fri 16 August 2024 | 9.03 (16.22%) | 8.39 | 8.10 - 10.30 | 3.3148 times | Fri 09 August 2024 | 7.77 (-74.97%) | 30.40 | 7.23 - 34.16 | 1.1353 times | Fri 02 August 2024 | 31.04 (-0.26%) | 31.25 | 30.06 - 32.89 | 0.6526 times | Fri 26 July 2024 | 31.12 (3.56%) | 30.04 | 29.01 - 31.52 | 0.6999 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 2.5333333333333 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.52 (-0.4%) | 2.55 | 2.51 - 2.57 | 0.0071 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 2.8344 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.3322 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.2393 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5446 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3119 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1648 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6363 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.5364 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3931 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.2833 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.6 |
20 day DMA | 2.8 |
35 day DMA | 5.71 |
50 day DMA | 13.15 |
100 day DMA | 22.02 |
150 day DMA | 23.48 |
200 day DMA | 23.26 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.59 | 2.62 |
12 day EMA | 2.87 | 2.93 | 3 |
20 day EMA | 4.1 | 4.27 | 4.45 |
35 day EMA | 8.71 | 9.07 | 9.46 |
50 day EMA | 13.54 | 13.99 | 14.46 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.6 | 2.64 |
12 day SMA | 2.6 | 2.61 | 2.61 |
20 day SMA | 2.8 | 2.96 | 3.14 |
35 day SMA | 5.71 | 6.53 | 7.32 |
50 day SMA | 13.15 | 13.72 | 14.29 |
100 day SMA | 22.02 | 22.28 | 22.54 |
150 day SMA | 23.48 | 23.65 | 23.83 |
200 day SMA | 23.26 | 23.34 | 23.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.