Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55

Daily Target 12.47
Daily Target 22.5
Daily Target 32.5333333333333
Daily Target 42.56
Daily Target 52.59

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Mon 01 September 2025 2.52 (-0.4%) 2.55 2.51 - 2.57 0.9039 times
Fri 29 August 2025 2.53 (-1.17%) 2.55 2.51 - 2.58 1.2298 times
Thu 28 August 2025 2.56 (-3.03%) 2.64 2.54 - 2.65 1.135 times
Tue 26 August 2025 2.64 (0%) 2.67 2.60 - 2.70 0.7153 times
Mon 25 August 2025 2.64 (-0.38%) 2.65 2.63 - 2.71 0.7658 times
Fri 22 August 2025 2.65 (-1.49%) 2.70 2.64 - 2.72 0.6216 times
Thu 21 August 2025 2.69 (-2.54%) 2.78 2.68 - 2.78 0.792 times
Wed 20 August 2025 2.76 (7.39%) 2.60 2.54 - 2.82 2.5365 times
Tue 19 August 2025 2.57 (1.98%) 2.55 2.53 - 2.59 0.5485 times
Mon 18 August 2025 2.52 (0.8%) 2.51 2.50 - 2.56 0.7516 times
Thu 14 August 2025 2.50 (-4.58%) 2.61 2.40 - 2.61 2.4241 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.5333333333333
Weekly Target 42.56
Weekly Target 52.59

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Mon 01 September 2025 2.52 (-0.4%) 2.55 2.51 - 2.57 0.024 times
Fri 29 August 2025 2.53 (-4.53%) 2.65 2.51 - 2.71 0.1023 times
Fri 22 August 2025 2.65 (6%) 2.51 2.50 - 2.82 0.1396 times
Thu 14 August 2025 2.50 (-6.02%) 2.66 2.40 - 2.78 0.1556 times
Fri 08 August 2025 2.66 (-56.11%) 2.72 2.57 - 2.87 0.1107 times
Fri 30 August 2024 6.06 (-23.68%) 7.14 5.62 - 7.14 3.5138 times
Fri 23 August 2024 7.94 (-12.07%) 9.03 7.59 - 9.14 0.8513 times
Fri 16 August 2024 9.03 (16.22%) 8.39 8.10 - 10.30 3.3148 times
Fri 09 August 2024 7.77 (-74.97%) 30.40 7.23 - 34.16 1.1353 times
Fri 02 August 2024 31.04 (-0.26%) 31.25 30.06 - 32.89 0.6526 times
Fri 26 July 2024 31.12 (3.56%) 30.04 29.01 - 31.52 0.6999 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2.49 and 2.55

Monthly Target 12.47
Monthly Target 22.5
Monthly Target 32.5333333333333
Monthly Target 42.56
Monthly Target 52.59

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Mon 01 September 2025 2.52 (-0.4%) 2.55 2.51 - 2.57 0.0071 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 2.8344 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.3322 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.2393 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5446 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3119 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1648 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6363 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.5364 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.3931 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.2833 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.6
20 day DMA 2.8
35 day DMA 5.71
50 day DMA 13.15
100 day DMA 22.02
150 day DMA 23.48
200 day DMA 23.26

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.62
12 day EMA2.872.933
20 day EMA4.14.274.45
35 day EMA8.719.079.46
50 day EMA13.5413.9914.46

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.64
12 day SMA2.62.612.61
20 day SMA2.82.963.14
35 day SMA5.716.537.32
50 day SMA13.1513.7214.29
100 day SMA22.0222.2822.54
150 day SMA23.4823.6523.83
200 day SMA23.2623.3423.41
Back to top | Use Dark Theme