SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 21.55 and 22.19
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.34 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 21.74 (2.98%) | 21.50 | 21.36 - 22.00 | 1.336 times | Fri 29 August 2025 | 21.11 (-0.42%) | 21.20 | 21.05 - 21.50 | 0.5164 times | Thu 28 August 2025 | 21.20 (-0.09%) | 21.50 | 21.05 - 21.59 | 0.6883 times | Tue 26 August 2025 | 21.22 (-3.46%) | 22.40 | 21.10 - 22.40 | 0.9254 times | Mon 25 August 2025 | 21.98 (-0.9%) | 22.60 | 21.75 - 22.60 | 0.9726 times | Fri 22 August 2025 | 22.18 (-0.76%) | 22.50 | 22.05 - 22.50 | 0.44 times | Thu 21 August 2025 | 22.35 (0.13%) | 22.43 | 22.10 - 23.01 | 1.4668 times | Wed 20 August 2025 | 22.32 (0.95%) | 22.35 | 21.98 - 23.50 | 1.6999 times | Tue 19 August 2025 | 22.11 (3.37%) | 21.80 | 21.10 - 22.20 | 1.0046 times | Mon 18 August 2025 | 21.39 (-0.28%) | 21.94 | 21.05 - 22.02 | 0.9501 times | Thu 14 August 2025 | 21.45 (-2.41%) | 21.85 | 21.35 - 21.98 | 1.6146 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 21.55 and 22.19
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 21.74 (2.98%) | 21.50 | 21.36 - 22.00 | 0.2473 times | Fri 29 August 2025 | 21.11 (-4.82%) | 22.60 | 21.05 - 22.60 | 0.5744 times | Fri 22 August 2025 | 22.18 (3.4%) | 21.94 | 21.05 - 23.50 | 1.0295 times | Thu 14 August 2025 | 21.45 (-6.7%) | 23.45 | 21.35 - 23.61 | 0.8591 times | Fri 08 August 2025 | 22.99 (-1.88%) | 23.25 | 22.30 - 23.88 | 0.6324 times | Fri 01 August 2025 | 23.43 (-4.41%) | 24.62 | 23.29 - 24.95 | 0.7255 times | Fri 25 July 2025 | 24.51 (-3.28%) | 25.35 | 24.21 - 25.85 | 0.7088 times | Fri 18 July 2025 | 25.34 (-0.47%) | 25.62 | 24.99 - 26.24 | 1.1027 times | Fri 11 July 2025 | 25.46 (1.43%) | 25.10 | 24.88 - 27.41 | 2.4275 times | Fri 04 July 2025 | 25.10 (-1.65%) | 25.69 | 24.75 - 25.95 | 1.6928 times | Fri 27 June 2025 | 25.52 (5.63%) | 24.00 | 23.73 - 25.94 | 1.6768 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 21.55 and 22.19
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 21.74 (2.98%) | 21.50 | 21.36 - 22.00 | 0.0395 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5152 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.0006 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.4114 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.327 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9266 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7411 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0475 times | Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.9962 times | Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.9948 times | Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 1.4453 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.75 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.44 | 21.61 |
| 12 day EMA | 21.89 | 21.92 | 22.07 |
| 20 day EMA | 22.36 | 22.42 | 22.56 |
| 35 day EMA | 23.08 | 23.16 | 23.28 |
| 50 day EMA | 23.86 | 23.95 | 24.07 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.54 | 21.79 |
| 12 day SMA | 21.75 | 21.86 | 22.02 |
| 20 day SMA | 22.31 | 22.42 | 22.57 |
| 35 day SMA | 23.43 | 23.55 | 23.69 |
| 50 day SMA | 23.99 | 24.04 | 24.12 |
| 100 day SMA | 24.24 | 24.24 | 24.25 |
| 150 day SMA | 24.05 | 24.1 | 24.17 |
| 200 day SMA | 25.96 | 26.03 | 26.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.