SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.44 and 22.12
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 23.49 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.35 (-4.9%) | 22.88 | 21.20 - 22.88 | 0.4457 times |
| Thu 03 April 2025 | 22.45 (2.93%) | 21.61 | 21.51 - 22.51 | 0.245 times |
| Wed 02 April 2025 | 21.81 (1.3%) | 21.49 | 20.82 - 22.00 | 0.2885 times |
| Tue 01 April 2025 | 21.53 (4.92%) | 20.41 | 20.30 - 21.74 | 0.4447 times |
| Fri 28 March 2025 | 20.52 (-3.89%) | 21.75 | 20.40 - 21.95 | 0.8045 times |
| Thu 27 March 2025 | 21.35 (-1.66%) | 21.71 | 21.20 - 22.12 | 1.1538 times |
| Wed 26 March 2025 | 21.71 (-5.2%) | 23.65 | 21.51 - 23.65 | 4.6961 times |
| Tue 25 March 2025 | 22.90 (-5.14%) | 24.55 | 22.25 - 24.55 | 0.6752 times |
| Mon 24 March 2025 | 24.14 (2.16%) | 23.85 | 23.64 - 24.39 | 0.6556 times |
| Fri 21 March 2025 | 23.63 (3.87%) | 22.50 | 22.50 - 23.91 | 0.5909 times |
| Thu 20 March 2025 | 22.75 (-3.15%) | 23.80 | 22.15 - 23.95 | 0.5553 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 20.83 and 23.41
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.35 (4.04%) | 20.41 | 20.30 - 22.88 | 0.5082 times |
| Fri 28 March 2025 | 20.52 (-13.16%) | 23.85 | 20.40 - 24.55 | 2.8499 times |
| Fri 21 March 2025 | 23.63 (9.91%) | 22.19 | 20.37 - 23.95 | 1.1754 times |
| Thu 13 March 2025 | 21.50 (-5.74%) | 22.72 | 20.67 - 22.95 | 0.4791 times |
| Fri 07 March 2025 | 22.81 (9.66%) | 21.60 | 19.00 - 23.12 | 0.9339 times |
| Fri 28 February 2025 | 20.80 (-9.05%) | 22.88 | 20.50 - 22.88 | 0.3731 times |
| Fri 21 February 2025 | 22.87 (2.19%) | 22.59 | 20.00 - 24.03 | 1.1388 times |
| Fri 14 February 2025 | 22.38 (-16.27%) | 26.65 | 22.00 - 26.89 | 0.9639 times |
| Fri 07 February 2025 | 26.73 (-4.81%) | 28.00 | 26.57 - 28.87 | 0.7962 times |
| Fri 31 January 2025 | 28.08 (0.07%) | 27.91 | 25.58 - 28.60 | 0.7816 times |
| Fri 24 January 2025 | 28.06 (-6.31%) | 30.99 | 27.90 - 31.67 | 0.5813 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 20.83 and 23.41
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.35 (4.04%) | 20.41 | 20.30 - 22.88 | 0.0523 times |
| Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 0.5598 times |
| Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 0.3368 times |
| Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.3416 times |
| Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.3319 times |
| Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 0.4647 times |
| Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 2.3434 times |
| Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 1.3007 times |
| Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 1.6608 times |
| Wed 31 July 2024 | 39.59 (0.53%) | 39.65 | 35.42 - 42.80 | 2.6081 times |
| Fri 28 June 2024 | 39.38 (23.64%) | 33.50 | 28.95 - 44.00 | 4.0143 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.05 |
| 50 day DMA | 23.67 |
| 100 day DMA | 27.57 |
| 150 day DMA | 31.03 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.94 | 21.68 |
| 12 day EMA | 21.91 | 22.01 | 21.93 |
| 20 day EMA | 22.13 | 22.21 | 22.19 |
| 35 day EMA | 23.11 | 23.21 | 23.25 |
| 50 day EMA | 23.96 | 24.07 | 24.14 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.38 |
| 12 day SMA | 22.3 | 22.33 | 22.18 |
| 20 day SMA | 22.04 | 22.04 | 21.93 |
| 35 day SMA | 22.05 | 22.17 | 22.27 |
| 50 day SMA | 23.67 | 23.84 | 24.01 |
| 100 day SMA | 27.57 | 27.7 | 27.83 |
| 150 day SMA | 31.03 | 31.15 | 31.26 |
| 200 day SMA | 32.96 | 33.05 | 33.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.