Login or Join

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong Daily Stock price targets for SakarHealthcare SAKAR are 265.25 and 275.25

Daily Target 1262.82
Daily Target 2267.68
Daily Target 3272.81666666667
Daily Target 4277.68
Daily Target 5282.82

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 272.55 (-0.38%) 275.00 267.95 - 277.95 1.2907 times
Thu 30 January 2025 273.60 (-2.75%) 282.70 271.00 - 287.45 1.7764 times
Wed 29 January 2025 281.35 (-2.65%) 288.95 280.10 - 290.25 0.6331 times
Tue 28 January 2025 289.00 (-0.58%) 290.75 285.05 - 293.90 0.8548 times
Mon 27 January 2025 290.70 (-3.58%) 301.50 283.35 - 301.50 1.9103 times
Fri 24 January 2025 301.50 (-2.44%) 306.20 300.60 - 312.05 0.7489 times
Thu 23 January 2025 309.05 (4.94%) 296.10 294.70 - 311.00 1.2788 times
Wed 22 January 2025 294.50 (0.87%) 291.50 289.55 - 299.45 0.6705 times
Tue 21 January 2025 291.95 (-0.14%) 294.05 290.75 - 294.05 0.398 times
Mon 20 January 2025 292.35 (0.36%) 287.00 286.95 - 293.60 0.4384 times
Fri 17 January 2025 291.30 (-0.26%) 291.65 289.50 - 292.75 0.3586 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 253.48 and 287.03

Weekly Target 1247.12
Weekly Target 2259.83
Weekly Target 3280.66666666667
Weekly Target 4293.38
Weekly Target 5314.22

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 272.55 (-9.6%) 301.50 267.95 - 301.50 1.0596 times
Fri 24 January 2025 301.50 (3.5%) 287.00 286.95 - 312.05 0.5793 times
Fri 17 January 2025 291.30 (-0.03%) 293.70 288.45 - 296.05 0.4726 times
Mon 13 January 2025 291.40 (-1.07%) 293.70 288.45 - 296.05 0.1909 times
Fri 10 January 2025 294.55 (-2.82%) 303.30 292.35 - 303.30 0.7538 times
Fri 03 January 2025 303.10 (1.73%) 305.00 293.80 - 316.00 1.2107 times
Fri 27 December 2024 297.95 (-1.84%) 303.40 287.20 - 307.50 0.9028 times
Fri 20 December 2024 303.55 (-2.55%) 315.95 300.85 - 317.25 1.0228 times
Wed 18 December 2024 311.50 (-2.4%) 312.20 310.05 - 323.90 0.9482 times
Fri 13 December 2024 319.15 (3.67%) 310.00 306.10 - 335.20 2.8594 times
Fri 06 December 2024 307.85 (1.55%) 304.40 302.95 - 326.15 1.1924 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 246.23 and 294.28

Monthly Target 1237.45
Monthly Target 2255
Monthly Target 3285.5
Monthly Target 4303.05
Monthly Target 5333.55

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.7563 times
Tue 31 December 2024 296.45 (-2.21%) 304.40 287.20 - 335.20 1.5147 times
Fri 29 November 2024 303.15 (-1.73%) 310.00 279.85 - 324.90 1.0568 times
Thu 31 October 2024 308.50 (-1.81%) 315.05 299.50 - 344.00 1.2477 times
Mon 30 September 2024 314.20 (2.88%) 307.15 301.90 - 354.15 1.0626 times
Fri 30 August 2024 305.40 (-6.18%) 326.15 301.95 - 338.20 0.8961 times
Wed 31 July 2024 325.50 (3.55%) 311.50 310.60 - 374.50 1.5602 times
Fri 28 June 2024 314.35 (-5.19%) 334.00 295.15 - 346.20 0.7544 times
Fri 31 May 2024 331.55 (-5.45%) 350.65 320.00 - 370.00 0.6898 times
Tue 30 April 2024 350.65 (-4.79%) 370.00 347.65 - 385.00 0.4615 times
Thu 28 March 2024 368.30 (-0.23%) 370.95 329.00 - 418.00 1.5155 times

 monthly chart SakarHealthcare

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.23

Tomorrow's movement Prediction of Sakar Healthcare SAKAR is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: 4 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 276, while middle bands are at 284 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.

SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.11 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 281.44
12 day DMA 289.99
20 day DMA 291.43
35 day DMA 296.33
50 day DMA 300.82
100 day DMA 307.41
150 day DMA 312.49
200 day DMA 317.36

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.43284.37289.76
12 day EMA287.17289.83292.78
20 day EMA290.55292.44294.42
35 day EMA294.58295.88297.19
50 day EMA297.83298.86299.89

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.44287.23294.32
12 day SMA289.99291.48292.93
20 day SMA291.43292.71294.18
35 day SMA296.33297.62298.92
50 day SMA300.82301.14301.39
100 day SMA307.41308.06308.73
150 day SMA312.49312.79313.08
200 day SMA317.36317.84318.27
Back to top | Use Dark Theme