SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 265.25 and 275.25
Daily Target 1 | 262.82 |
Daily Target 2 | 267.68 |
Daily Target 3 | 272.81666666667 |
Daily Target 4 | 277.68 |
Daily Target 5 | 282.82 |
Daily price and volume Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 272.55 (-0.38%) | 275.00 | 267.95 - 277.95 | 1.2907 times | Thu 30 January 2025 | 273.60 (-2.75%) | 282.70 | 271.00 - 287.45 | 1.7764 times | Wed 29 January 2025 | 281.35 (-2.65%) | 288.95 | 280.10 - 290.25 | 0.6331 times | Tue 28 January 2025 | 289.00 (-0.58%) | 290.75 | 285.05 - 293.90 | 0.8548 times | Mon 27 January 2025 | 290.70 (-3.58%) | 301.50 | 283.35 - 301.50 | 1.9103 times | Fri 24 January 2025 | 301.50 (-2.44%) | 306.20 | 300.60 - 312.05 | 0.7489 times | Thu 23 January 2025 | 309.05 (4.94%) | 296.10 | 294.70 - 311.00 | 1.2788 times | Wed 22 January 2025 | 294.50 (0.87%) | 291.50 | 289.55 - 299.45 | 0.6705 times | Tue 21 January 2025 | 291.95 (-0.14%) | 294.05 | 290.75 - 294.05 | 0.398 times | Mon 20 January 2025 | 292.35 (0.36%) | 287.00 | 286.95 - 293.60 | 0.4384 times | Fri 17 January 2025 | 291.30 (-0.26%) | 291.65 | 289.50 - 292.75 | 0.3586 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 253.48 and 287.03
Weekly Target 1 | 247.12 |
Weekly Target 2 | 259.83 |
Weekly Target 3 | 280.66666666667 |
Weekly Target 4 | 293.38 |
Weekly Target 5 | 314.22 |
Weekly price and volumes for Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 272.55 (-9.6%) | 301.50 | 267.95 - 301.50 | 1.0596 times | Fri 24 January 2025 | 301.50 (3.5%) | 287.00 | 286.95 - 312.05 | 0.5793 times | Fri 17 January 2025 | 291.30 (-0.03%) | 293.70 | 288.45 - 296.05 | 0.4726 times | Mon 13 January 2025 | 291.40 (-1.07%) | 293.70 | 288.45 - 296.05 | 0.1909 times | Fri 10 January 2025 | 294.55 (-2.82%) | 303.30 | 292.35 - 303.30 | 0.7538 times | Fri 03 January 2025 | 303.10 (1.73%) | 305.00 | 293.80 - 316.00 | 1.2107 times | Fri 27 December 2024 | 297.95 (-1.84%) | 303.40 | 287.20 - 307.50 | 0.9028 times | Fri 20 December 2024 | 303.55 (-2.55%) | 315.95 | 300.85 - 317.25 | 1.0228 times | Wed 18 December 2024 | 311.50 (-2.4%) | 312.20 | 310.05 - 323.90 | 0.9482 times | Fri 13 December 2024 | 319.15 (3.67%) | 310.00 | 306.10 - 335.20 | 2.8594 times | Fri 06 December 2024 | 307.85 (1.55%) | 304.40 | 302.95 - 326.15 | 1.1924 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 246.23 and 294.28
Monthly Target 1 | 237.45 |
Monthly Target 2 | 255 |
Monthly Target 3 | 285.5 |
Monthly Target 4 | 303.05 |
Monthly Target 5 | 333.55 |
Monthly price and volumes Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.7563 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.5147 times | Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 1.0568 times | Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.2477 times | Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 1.0626 times | Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.8961 times | Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.5602 times | Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.7544 times | Fri 31 May 2024 | 331.55 (-5.45%) | 350.65 | 320.00 - 370.00 | 0.6898 times | Tue 30 April 2024 | 350.65 (-4.79%) | 370.00 | 347.65 - 385.00 | 0.4615 times | Thu 28 March 2024 | 368.30 (-0.23%) | 370.95 | 329.00 - 418.00 | 1.5155 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.23
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is strongly bearish. It has broken a strong support of 292 and is expected to move down further.
Munafa value: 4 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 276, while middle bands are at 284 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term and the sell signal is strong.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.11 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
DMA period | DMA value |
5 day DMA | 281.44 |
12 day DMA | 289.99 |
20 day DMA | 291.43 |
35 day DMA | 296.33 |
50 day DMA | 300.82 |
100 day DMA | 307.41 |
150 day DMA | 312.49 |
200 day DMA | 317.36 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.43 | 284.37 | 289.76 |
12 day EMA | 287.17 | 289.83 | 292.78 |
20 day EMA | 290.55 | 292.44 | 294.42 |
35 day EMA | 294.58 | 295.88 | 297.19 |
50 day EMA | 297.83 | 298.86 | 299.89 |
SMA (simple moving average) of Sakar Healthcare SAKAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.44 | 287.23 | 294.32 |
12 day SMA | 289.99 | 291.48 | 292.93 |
20 day SMA | 291.43 | 292.71 | 294.18 |
35 day SMA | 296.33 | 297.62 | 298.92 |
50 day SMA | 300.82 | 301.14 | 301.39 |
100 day SMA | 307.41 | 308.06 | 308.73 |
150 day SMA | 312.49 | 312.79 | 313.08 |
200 day SMA | 317.36 | 317.84 | 318.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.