SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 277.5 and 321.4
| Daily Target 1 | 243.82 |
| Daily Target 2 | 267.28 |
| Daily Target 3 | 287.71666666667 |
| Daily Target 4 | 311.18 |
| Daily Target 5 | 331.62 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.75 (8.07%) | 265.50 | 264.25 - 308.15 | 2.6487 times | Thu 08 May 2025 | 269.05 (-0.39%) | 270.95 | 265.20 - 279.65 | 0.4545 times | Wed 07 May 2025 | 270.10 (-3.45%) | 277.35 | 265.20 - 278.00 | 0.8706 times | Tue 06 May 2025 | 279.75 (-0.21%) | 291.00 | 275.10 - 291.00 | 0.7741 times | Mon 05 May 2025 | 280.35 (1.67%) | 277.70 | 276.35 - 287.80 | 0.591 times | Fri 02 May 2025 | 275.75 (1.54%) | 275.80 | 273.00 - 282.50 | 0.5779 times | Wed 30 April 2025 | 271.56 (-6.8%) | 284.00 | 265.35 - 290.00 | 1.2119 times | Tue 29 April 2025 | 291.37 (1.01%) | 286.66 | 285.40 - 294.25 | 0.5657 times | Mon 28 April 2025 | 288.47 (-0.88%) | 291.03 | 286.00 - 298.74 | 0.5572 times | Fri 25 April 2025 | 291.03 (-2.8%) | 290.87 | 284.00 - 300.00 | 1.7484 times | Thu 24 April 2025 | 299.40 (-2.31%) | 304.11 | 295.02 - 312.34 | 1.1256 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 277.5 and 321.4
| Weekly Target 1 | 243.82 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 287.71666666667 |
| Weekly Target 4 | 311.18 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.75 (5.44%) | 277.70 | 264.25 - 308.15 | 0.5982 times | Fri 02 May 2025 | 275.75 (-5.25%) | 291.03 | 265.35 - 298.74 | 0.3264 times | Fri 25 April 2025 | 291.03 (0.58%) | 290.40 | 284.00 - 326.00 | 1.7395 times | Thu 17 April 2025 | 289.36 (12.03%) | 264.00 | 255.10 - 309.80 | 1.3938 times | Fri 11 April 2025 | 258.29 (6.63%) | 237.45 | 220.41 - 261.35 | 0.5743 times | Fri 04 April 2025 | 242.24 (14.42%) | 214.30 | 214.30 - 256.01 | 1.2889 times | Fri 28 March 2025 | 211.72 (-11.86%) | 239.70 | 210.10 - 243.59 | 1.3942 times | Fri 21 March 2025 | 240.21 (0.61%) | 242.00 | 231.00 - 249.48 | 1.0371 times | Thu 13 March 2025 | 238.76 (-10.44%) | 269.00 | 235.36 - 269.00 | 0.7119 times | Fri 07 March 2025 | 266.60 (10.44%) | 243.40 | 226.41 - 282.86 | 0.9357 times | Fri 28 February 2025 | 241.40 (2.14%) | 235.90 | 224.35 - 261.85 | 0.9113 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 277.5 and 321.4
| Monthly Target 1 | 243.82 |
| Monthly Target 2 | 267.28 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 311.18 |
| Monthly Target 5 | 331.62 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.75 (7.07%) | 275.80 | 264.25 - 308.15 | 0.1752 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.3898 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 1.0781 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.3315 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.6974 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.3967 times | Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 0.9745 times | Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.1505 times | Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 0.9798 times | Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.8263 times | Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.4387 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.25
Tomorrow's movement Prediction of Sakar Healthcare SAKAR looks bullish. It has broken an important Moving average of 275.75 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 20 points
Upper Bollinger band is at 320 and lower is at 241, while middle bands are at 261 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakarHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakarHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakarHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakarHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and SakarHealthcare SAKAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 278 |
| 12 day DMA | 284.51 |
| 20 day DMA | 279.85 |
| 35 day DMA | 260.56 |
| 50 day DMA | 257.39 |
| 100 day DMA | 271.75 |
| 150 day DMA | 284.48 |
| 200 day DMA | 293.4 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.98 | 274.6 | 277.37 |
| 12 day EMA | 279.6 | 277.57 | 279.12 |
| 20 day EMA | 275.53 | 273.93 | 274.44 |
| 35 day EMA | 268.28 | 266.96 | 266.84 |
| 50 day EMA | 257.23 | 255.86 | 255.32 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278 | 275 | 275.5 |
| 12 day SMA | 284.51 | 286.04 | 289.39 |
| 20 day SMA | 279.85 | 277.12 | 275.78 |
| 35 day SMA | 260.56 | 259.08 | 258.29 |
| 50 day SMA | 257.39 | 256.14 | 255.14 |
| 100 day SMA | 271.75 | 272.03 | 272.55 |
| 150 day SMA | 284.48 | 284.64 | 284.96 |
| 200 day SMA | 293.4 | 293.62 | 293.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.