Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63

Daily Target 166.65
Daily Target 268.4
Daily Target 371.75
Daily Target 473.5
Daily Target 576.85

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.0286 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 0.8571 times
Tue 29 April 2025 71.75 (3.54%) 71.90 71.75 - 72.75 2.5714 times
Mon 28 April 2025 69.30 (5%) 66.00 66.00 - 69.30 1.5429 times
Fri 25 April 2025 66.00 (-2.8%) 65.10 64.50 - 66.00 0.4571 times
Thu 24 April 2025 67.90 (-1.59%) 66.00 66.00 - 67.90 0.2857 times
Tue 22 April 2025 69.00 (-1.43%) 66.65 66.50 - 70.00 0.8571 times
Mon 21 April 2025 70.00 (-0.64%) 67.00 66.95 - 70.00 0.5714 times
Thu 17 April 2025 70.45 (1.81%) 68.10 68.00 - 70.50 1.3143 times
Wed 16 April 2025 69.20 (-1.98%) 69.20 69.20 - 69.20 0.5143 times
Tue 15 April 2025 70.60 (-2.01%) 70.60 70.60 - 70.75 0.5714 times

 Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 68.08 and 77.18

Weekly Target 161.32
Weekly Target 265.73
Weekly Target 370.416666666667
Weekly Target 474.83
Weekly Target 579.52

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.0751 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.751 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.83 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2174 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.6126 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 0.9289 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 0.9091 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.1265 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.7905 times
Fri 21 February 2025 79.00 (-0.38%) 75.35 75.35 - 83.00 1.7589 times
Fri 14 February 2025 79.30 (-6.6%) 85.00 74.20 - 85.00 3.4585 times

 weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63

Monthly Target 166.65
Monthly Target 268.4
Monthly Target 371.75
Monthly Target 473.5
Monthly Target 576.85

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0561 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.5545 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.5639 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.6822 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.8069 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.3364 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart SajHotels

Indicator Analysis of SajHotels

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68

Munafa value: 55 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SajHotels (SAJHOTELS_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SajHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SajHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SajHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SajHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SajHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.18 and SajHotels SAJHOTELS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SajHotels SAJHOTELS_ST stock. Volume based technical analysis of SajHotels SAJHOTELS_ST stock is negative.

SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 69.76
12 day DMA 69.83
20 day DMA 71.96
35 day DMA 71.21
50 day DMA 73.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2670.3169.67
12 day EMA70.4570.5170.31
20 day EMA71.0371.1271.07
35 day EMA72.472.5372.59
50 day EMA73.4173.5473.62

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7669.3168.79
12 day SMA69.8370.0570.28
20 day SMA71.9672.0572.02
35 day SMA71.2171.4671.74
50 day SMA73.8173.9173.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme