SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 69.78 and 73.03
| Daily Target 1 | 68.85 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 72.1 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 75.35 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (6.07%) | 73.50 | 70.25 - 73.50 | 0.0752 times | Fri 09 May 2025 | 68.40 (-1.94%) | 68.00 | 67.00 - 71.50 | 0.0878 times | Thu 08 May 2025 | 69.75 (-1.76%) | 71.55 | 69.00 - 71.55 | 0.0752 times | Wed 07 May 2025 | 71.00 (-2.61%) | 69.00 | 67.10 - 71.90 | 0.1003 times | Tue 06 May 2025 | 72.90 (2.46%) | 77.40 | 69.00 - 77.40 | 0.1881 times | Mon 05 May 2025 | 71.15 (-12.54%) | 75.00 | 71.05 - 75.00 | 0.0376 times | Fri 17 January 2025 | 81.35 (3.37%) | 80.25 | 79.05 - 85.00 | 0.8903 times | Thu 16 January 2025 | 78.70 (-3.02%) | 86.50 | 77.60 - 86.50 | 1.2539 times | Wed 15 January 2025 | 81.15 (19.96%) | 70.00 | 68.00 - 81.15 | 3.4671 times | Tue 14 January 2025 | 67.65 (19.95%) | 63.60 | 63.60 - 67.65 | 3.8245 times | Mon 13 January 2025 | 56.40 (0%) | 48.00 | 48.00 - 56.40 | 1.2853 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 69.78 and 73.03
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (6.07%) | 73.50 | 70.25 - 73.50 | 0.0564 times | Fri 09 May 2025 | 68.40 (-15.92%) | 75.00 | 67.00 - 77.40 | 0.3665 times | Fri 17 January 2025 | 81.35 (44.24%) | 48.00 | 48.00 - 86.50 | 8.0357 times | Mon 13 January 2025 | 56.40 (20%) | 48.00 | 48.00 - 56.40 | 0.9633 times | Fri 10 January 2025 | 47.00 (-3.39%) | 48.00 | 46.00 - 49.00 | 0.0987 times | Fri 03 January 2025 | 48.65 (-4.61%) | 52.50 | 47.05 - 53.45 | 0.0705 times | Fri 27 December 2024 | 51.00 (-2.11%) | 54.00 | 51.00 - 56.90 | 0.0705 times | Fri 20 December 2024 | 52.10 (-6.96%) | 57.00 | 52.00 - 57.00 | 0.0893 times | Wed 18 December 2024 | 56.00 (-1.75%) | 58.50 | 56.00 - 58.50 | 0.0517 times | Fri 13 December 2024 | 57.00 (-1.72%) | 57.50 | 55.60 - 59.50 | 0.1974 times | Fri 06 December 2024 | 58.00 (0.87%) | 58.50 | 57.10 - 61.80 | 0.3242 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 64.58 and 74.98
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 72.55 (-10.82%) | 75.00 | 67.00 - 77.40 | 0.1592 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 3.4377 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.2902 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 0.8988 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.2141 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 13 points
Upper Bollinger band is at 87 and lower is at 38, while middle bands are at 50 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SajHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SajHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SajHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SajHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.62 |
| 20 day DMA | 62.03 |
| 35 day DMA | 59.11 |
| 50 day DMA | 57.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.41 | 71.42 |
| 12 day EMA | 68.56 | 67.84 | 67.74 |
| 20 day EMA | 65.24 | 64.47 | 64.06 |
| 35 day EMA | 61.58 | 60.93 | 60.49 |
| 50 day EMA | 58.37 | 57.79 | 57.36 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.64 | 73.23 |
| 12 day SMA | 70.62 | 68.49 | 66.83 |
| 20 day SMA | 62.03 | 60.95 | 60.14 |
| 35 day SMA | 59.11 | 58.69 | 58.4 |
| 50 day SMA | 57.9 | 57.35 | 56.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.