SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 66.00 (-1.05%) | 66.00 | 66.00 - 66.00 | 0.1099 times | Tue 01 July 2025 | 66.70 (-3.26%) | 67.95 | 66.10 - 68.00 | 0.5495 times | Mon 30 June 2025 | 68.95 (3.37%) | 67.00 | 67.00 - 69.40 | 1.2088 times | Fri 27 June 2025 | 66.70 (0.76%) | 66.20 | 65.10 - 69.00 | 1.7582 times | Thu 26 June 2025 | 66.20 (-1.34%) | 67.30 | 66.20 - 67.50 | 0.5495 times | Wed 25 June 2025 | 67.10 (-0.52%) | 67.00 | 66.00 - 70.50 | 1.7582 times | Tue 24 June 2025 | 67.45 (-2.88%) | 68.00 | 66.00 - 68.35 | 1.7582 times | Mon 23 June 2025 | 69.45 (0.87%) | 66.00 | 66.00 - 69.45 | 0.5495 times | Fri 20 June 2025 | 68.85 (1.25%) | 68.00 | 68.00 - 68.85 | 0.2198 times | Thu 19 June 2025 | 68.00 (-0.73%) | 66.05 | 66.05 - 68.00 | 1.5385 times | Wed 18 June 2025 | 68.50 (-0.72%) | 68.50 | 68.50 - 68.55 | 0.2198 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 64.3 and 67.7
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 66.00 (-1.05%) | 67.00 | 66.00 - 69.40 | 0.0768 times | Fri 27 June 2025 | 66.70 (-3.12%) | 66.00 | 65.10 - 70.50 | 0.262 times | Fri 20 June 2025 | 68.85 (-0.58%) | 69.00 | 66.05 - 69.00 | 0.1265 times | Fri 13 June 2025 | 69.25 (0.87%) | 69.00 | 66.30 - 70.00 | 0.2846 times | Fri 06 June 2025 | 68.65 (0.59%) | 69.50 | 67.00 - 71.00 | 0.1581 times | Fri 30 May 2025 | 68.25 (-8.14%) | 74.60 | 66.20 - 74.60 | 0.5691 times | Fri 23 May 2025 | 74.30 (3.19%) | 73.00 | 66.10 - 76.50 | 0.2575 times | Fri 16 May 2025 | 72.00 (5.26%) | 73.50 | 69.10 - 73.50 | 0.1897 times | Fri 09 May 2025 | 68.40 (-15.92%) | 75.00 | 67.00 - 77.40 | 0.3523 times | Fri 17 January 2025 | 81.35 (44.24%) | 48.00 | 48.00 - 86.50 | 7.7236 times | Mon 13 January 2025 | 56.40 (20%) | 48.00 | 48.00 - 56.40 | 0.9259 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 65 and 67
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 66.00 (-4.28%) | 67.95 | 66.00 - 68.00 | 0.013 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.4213 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.6546 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.1978 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.3543 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.0975 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.2614 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SajHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SajHotels in short term but the sell signal is initial and weak.
SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SajHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.87 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.1 |
| 100 day DMA | 60.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.39 | 67.74 |
| 12 day EMA | 67.47 | 67.74 | 67.93 |
| 20 day EMA | 67.66 | 67.83 | 67.95 |
| 35 day EMA | 67.05 | 67.11 | 67.13 |
| 50 day EMA | 66.47 | 66.49 | 66.48 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.13 | 67.28 |
| 12 day SMA | 67.74 | 67.84 | 68.05 |
| 20 day SMA | 67.87 | 68.02 | 68.09 |
| 35 day SMA | 68.94 | 69.13 | 69.18 |
| 50 day SMA | 68.1 | 67.72 | 67.36 |
| 100 day SMA | 60.42 | 60.27 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.