SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.85 and 60.15
| Daily Target 1 | 59.8 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.1 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.4 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (-1.64%) | 60.30 | 60.00 - 60.30 | 0.9524 times | Thu 28 August 2025 | 61.00 (2.43%) | 58.50 | 58.50 - 61.00 | 0.4082 times | Tue 26 August 2025 | 59.55 (-1.33%) | 58.50 | 58.50 - 60.00 | 0.4082 times | Mon 25 August 2025 | 60.35 (-4.13%) | 58.55 | 58.55 - 62.45 | 0.6803 times | Fri 22 August 2025 | 62.95 (-2.7%) | 62.10 | 58.00 - 62.95 | 0.4762 times | Thu 21 August 2025 | 64.70 (3.11%) | 58.75 | 58.70 - 65.95 | 1.6327 times | Tue 19 August 2025 | 62.75 (-0.4%) | 57.55 | 56.00 - 63.00 | 1.5646 times | Mon 18 August 2025 | 63.00 (3.28%) | 60.95 | 60.00 - 63.00 | 1.7007 times | Thu 14 August 2025 | 61.00 (2.52%) | 58.35 | 58.35 - 62.95 | 0.2041 times | Wed 13 August 2025 | 59.50 (-3.25%) | 56.50 | 56.00 - 60.00 | 1.9728 times | Mon 11 August 2025 | 61.50 (1.15%) | 60.80 | 60.80 - 63.90 | 0.4762 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 59.25 and 63.2
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (-4.69%) | 58.55 | 58.50 - 62.45 | 0.7484 times | Fri 22 August 2025 | 62.95 (3.2%) | 60.95 | 56.00 - 65.95 | 1.6424 times | Thu 14 August 2025 | 61.00 (0.33%) | 60.80 | 56.00 - 63.90 | 0.8108 times | Fri 08 August 2025 | 60.80 (-2.72%) | 63.30 | 60.80 - 63.30 | 0.1455 times | Fri 01 August 2025 | 62.50 (-2.11%) | 64.00 | 62.50 - 64.00 | 0.1663 times | Fri 25 July 2025 | 63.85 (-1.39%) | 66.35 | 61.55 - 66.35 | 0.2911 times | Fri 18 July 2025 | 64.75 (-1.45%) | 66.50 | 58.00 - 66.55 | 0.6861 times | Fri 11 July 2025 | 65.70 (-0.45%) | 66.00 | 64.00 - 72.20 | 3.9501 times | Wed 02 July 2025 | 66.00 (-1.05%) | 67.00 | 66.00 - 69.40 | 0.3534 times | Fri 27 June 2025 | 66.70 (-3.12%) | 66.00 | 65.10 - 70.50 | 1.2058 times | Fri 20 June 2025 | 68.85 (-0.58%) | 69.00 | 66.05 - 69.00 | 0.5821 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 53.03 and 62.98
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.3793 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.5794 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.4538 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.7051 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.0442 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.3746 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.1821 times | Thu 31 October 2024 | 49.85 (0%) | 53.95 | 48.00 - 54.80 | 0.2816 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SajHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SajHotels in short term and the sell signal is strong.
SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SajHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and SajHotels SAJHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SajHotels SAJHOTELS_SM stock. Volume based technical analysis of SajHotels SAJHOTELS_SM stock is negative.
SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.43 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.82 |
| 50 day DMA | 65.1 |
| 100 day DMA | 63.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.15 | 61.22 |
| 12 day EMA | 61.5 | 61.77 | 61.91 |
| 20 day EMA | 62.22 | 62.45 | 62.6 |
| 35 day EMA | 63.52 | 63.73 | 63.89 |
| 50 day EMA | 64.91 | 65.11 | 65.28 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.71 | 62.06 |
| 12 day SMA | 61.43 | 61.49 | 61.58 |
| 20 day SMA | 62.03 | 62.23 | 62.42 |
| 35 day SMA | 63.82 | 64 | 64.17 |
| 50 day SMA | 65.1 | 65.26 | 65.42 |
| 100 day SMA | 63.93 | 63.91 | 63.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.