SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 47.43 and 51.48
| Daily Target 1 | 44.37 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 52.47 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.50 (-0.41%) | 48.00 | 46.35 - 50.40 | 1.4063 times | Thu 08 May 2025 | 48.70 (-0.71%) | 47.90 | 47.60 - 48.95 | 1.0938 times | Wed 07 May 2025 | 49.05 (-1.21%) | 47.25 | 47.25 - 49.05 | 0.9375 times | Tue 06 May 2025 | 49.65 (-3.22%) | 49.20 | 49.20 - 52.95 | 0.9375 times | Mon 05 May 2025 | 51.30 (-0.1%) | 51.35 | 51.30 - 51.35 | 0.3125 times | Fri 02 May 2025 | 51.35 (-4.91%) | 52.05 | 51.30 - 52.05 | 1.4063 times | Wed 30 April 2025 | 54.00 (-2.96%) | 54.05 | 54.00 - 54.05 | 0.3125 times | Tue 29 April 2025 | 55.65 (-0.27%) | 53.20 | 53.20 - 55.65 | 0.4688 times | Fri 25 April 2025 | 55.80 (-4.94%) | 56.85 | 55.80 - 56.85 | 1.875 times | Thu 24 April 2025 | 58.70 (3.07%) | 58.00 | 56.65 - 58.70 | 1.25 times | Tue 22 April 2025 | 56.95 (-0.09%) | 56.95 | 56.95 - 56.95 | 0.1563 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 44.13 and 50.73
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.50 (-5.55%) | 51.35 | 46.35 - 52.95 | 0.4573 times | Fri 02 May 2025 | 51.35 (-7.97%) | 53.20 | 51.30 - 55.65 | 0.2134 times | Fri 25 April 2025 | 55.80 (0.09%) | 58.15 | 55.80 - 58.70 | 0.503 times | Thu 17 April 2025 | 55.75 (6.6%) | 51.80 | 51.70 - 55.85 | 0.5488 times | Fri 11 April 2025 | 52.30 (-2.88%) | 51.25 | 49.20 - 53.25 | 0.3201 times | Fri 04 April 2025 | 53.85 (15.43%) | 46.65 | 46.65 - 54.95 | 0.625 times | Fri 28 March 2025 | 46.65 (-19.91%) | 58.00 | 46.25 - 61.15 | 4.0854 times | Fri 21 March 2025 | 58.25 (2.92%) | 54.10 | 52.60 - 60.00 | 1.6311 times | Thu 13 March 2025 | 56.60 (-9%) | 63.60 | 56.05 - 63.80 | 0.4878 times | Fri 07 March 2025 | 62.20 (0.24%) | 61.95 | 56.10 - 62.40 | 1.128 times | Fri 28 February 2025 | 62.05 (-3.87%) | 63.00 | 62.00 - 67.00 | 0.5335 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 44.13 and 50.73
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.50 (-10.19%) | 52.05 | 46.35 - 52.95 | 0.0507 times | Wed 30 April 2025 | 54.00 (15.76%) | 46.65 | 46.65 - 58.70 | 0.1767 times | Fri 28 March 2025 | 46.65 (-24.82%) | 61.95 | 46.25 - 63.80 | 0.625 times | Fri 28 February 2025 | 62.05 (-51.37%) | 70.00 | 62.00 - 70.00 | 0.1377 times | Fri 12 January 2024 | 127.60 (0%) | 180.00 | 124.40 - 185.00 | 4.0099 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.15
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SameeraAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and SameeraAgro SAIFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_ST stock. Volume based technical analysis of SameeraAgro SAIFL_ST stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.09 |
| 35 day DMA | 53.73 |
| 50 day DMA | 56.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 50.23 | 51 |
| 12 day EMA | 51.54 | 52.09 | 52.71 |
| 20 day EMA | 52.75 | 53.2 | 53.67 |
| 35 day EMA | 55.51 | 55.92 | 56.35 |
| 50 day EMA | 57.65 | 58.02 | 58.4 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 50.01 | 51.07 |
| 12 day SMA | 53.05 | 53.66 | 54.25 |
| 20 day SMA | 53.09 | 53.29 | 53.36 |
| 35 day SMA | 53.73 | 54.15 | 54.53 |
| 50 day SMA | 56.52 | 56.89 | 57.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.