SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 52.2 and 56.4
| Daily Target 1 | 51.37 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 59.77 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.70 (-21.86%) | 58.10 | 53.90 - 58.10 | 0.2529 times | Fri 07 February 2025 | 70.00 (1.6%) | 68.00 | 68.00 - 70.00 | 0.4138 times | Thu 06 February 2025 | 68.90 (2.91%) | 68.00 | 66.60 - 69.00 | 0.2989 times | Wed 05 February 2025 | 66.95 (-0.07%) | 67.00 | 66.60 - 68.75 | 0.5517 times | Tue 04 February 2025 | 67.00 (3.4%) | 64.80 | 64.60 - 68.00 | 0.9425 times | Mon 03 February 2025 | 64.80 (-6.63%) | 67.00 | 63.30 - 67.00 | 1.0805 times | Fri 31 January 2025 | 69.40 (-5.58%) | 73.50 | 68.30 - 73.50 | 1.6092 times | Thu 30 January 2025 | 73.50 (-1.47%) | 74.80 | 72.20 - 75.85 | 1.977 times | Wed 29 January 2025 | 74.60 (0.4%) | 76.70 | 73.00 - 76.95 | 0.6437 times | Tue 28 January 2025 | 74.30 (-2.17%) | 74.45 | 73.05 - 78.00 | 2.2299 times | Mon 27 January 2025 | 75.95 (-10.65%) | 85.50 | 75.50 - 102.00 | 9.3103 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 52.2 and 56.4
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.70 (-21.86%) | 58.10 | 53.90 - 58.10 | 0.0785 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 1.0207 times | Fri 31 January 2025 | 69.40 (-18.35%) | 85.50 | 68.30 - 102.00 | 4.8965 times | Fri 24 January 2025 | 85.00 (-3.41%) | 86.80 | 85.00 - 92.50 | 0.6138 times | Fri 17 January 2025 | 88.00 (3.1%) | 86.70 | 85.00 - 89.50 | 0.2355 times | Mon 13 January 2025 | 85.35 (-5.22%) | 86.70 | 85.00 - 88.95 | 0.0999 times | Fri 10 January 2025 | 90.05 (-7.16%) | 96.00 | 90.00 - 96.30 | 0.5567 times | Fri 03 January 2025 | 97.00 (-6.51%) | 104.00 | 94.00 - 104.00 | 0.621 times | Fri 27 December 2024 | 103.75 (13.51%) | 88.35 | 88.35 - 105.00 | 1.5275 times | Fri 20 December 2024 | 91.40 (1.16%) | 89.40 | 88.00 - 92.00 | 0.3498 times | Wed 18 December 2024 | 90.35 (0.44%) | 89.95 | 86.50 - 91.45 | 0.2926 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 52.2 and 56.4
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.70 (-21.86%) | 58.10 | 53.90 - 58.10 | 0.0133 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1733 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 1.1353 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.5404 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2738 times | Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.3623 times | Mon 30 September 2024 | 111.40 (-10.2%) | 127.00 | 104.10 - 129.20 | 1.1123 times | Fri 30 August 2024 | 124.05 (46.98%) | 85.85 | 79.20 - 154.00 | 4.8831 times | Wed 31 July 2024 | 84.40 (1.26%) | 82.60 | 79.20 - 94.50 | 1.0105 times | Fri 28 June 2024 | 83.35 (-3.53%) | 86.05 | 76.00 - 88.40 | 0.4956 times | Fri 31 May 2024 | 86.40 (-8.33%) | 94.25 | 77.05 - 96.30 | 0.5259 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65
Munafa value: -5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 11 points
Upper Bollinger band is at 99 and lower is at 57, while middle bands are at 68 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 70.43 |
| 20 day DMA | 77.57 |
| 35 day DMA | 84.89 |
| 50 day DMA | 86.36 |
| 100 day DMA | 92.44 |
| 150 day DMA | 94.7 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 69.23 | 68.84 |
| 12 day EMA | 70.23 | 73.05 | 73.6 |
| 20 day EMA | 74.95 | 77.08 | 77.82 |
| 35 day EMA | 79.94 | 81.43 | 82.1 |
| 50 day EMA | 84.48 | 85.7 | 86.34 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 67.53 | 67.41 |
| 12 day SMA | 70.43 | 72.96 | 74.38 |
| 20 day SMA | 77.57 | 79.1 | 79.87 |
| 35 day SMA | 84.89 | 85.99 | 86.6 |
| 50 day SMA | 86.36 | 87.06 | 87.46 |
| 100 day SMA | 92.44 | 93.04 | 93.53 |
| 150 day SMA | 94.7 | 94.93 | 95.06 |
| 200 day SMA | 92.35 | 92.55 | 92.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.