SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 14.43 and 15.38
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.62 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.65 (-0.68%) | 14.50 | 14.20 - 15.15 | 0.6452 times | Thu 30 October 2025 | 14.75 (-2.32%) | 15.00 | 14.60 - 15.00 | 0.6452 times | Wed 29 October 2025 | 15.10 (2.37%) | 15.20 | 15.10 - 15.20 | 0.1935 times | Tue 28 October 2025 | 14.75 (-2.32%) | 15.10 | 14.75 - 15.10 | 0.5806 times | Mon 27 October 2025 | 15.10 (2.37%) | 14.75 | 14.75 - 15.25 | 1.0323 times | Fri 24 October 2025 | 14.75 (-2.96%) | 14.70 | 14.50 - 15.65 | 1.8065 times | Thu 23 October 2025 | 15.20 (-5%) | 16.70 | 15.20 - 16.70 | 3.5484 times | Wed 22 October 2025 | 16.00 (0.31%) | 16.30 | 16.00 - 16.30 | 0.1935 times | Mon 20 October 2025 | 15.95 (-2.74%) | 16.45 | 15.75 - 16.50 | 0.4516 times | Fri 17 October 2025 | 16.40 (2.5%) | 15.70 | 15.70 - 16.80 | 0.9032 times | Thu 16 October 2025 | 16.00 (-5.04%) | 16.40 | 16.00 - 16.40 | 0.4516 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 13.9 and 14.95
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.65 (-0.68%) | 14.75 | 14.20 - 15.25 | 0.3729 times | Fri 24 October 2025 | 14.75 (-10.06%) | 16.45 | 14.50 - 16.70 | 0.7225 times | Fri 17 October 2025 | 16.40 (-3.81%) | 17.00 | 15.70 - 17.90 | 0.8313 times | Fri 10 October 2025 | 17.05 (-2.85%) | 18.20 | 17.05 - 20.25 | 1.7635 times | Fri 03 October 2025 | 17.55 (15.46%) | 14.65 | 14.45 - 17.60 | 1.7791 times | Fri 26 September 2025 | 15.20 (-86.06%) | 17.00 | 15.20 - 17.00 | 2.7191 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.9897 times | Fri 30 May 2025 | 86.10 (41.38%) | 67.70 | 62.10 - 87.80 | 0.7147 times | Fri 23 May 2025 | 60.90 (8.94%) | 61.70 | 56.00 - 65.00 | 0.059 times | Fri 16 May 2025 | 55.90 (-20.14%) | 58.10 | 52.75 - 58.10 | 0.0482 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.2222 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 11.4 and 17.45
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 3.0193 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 2.6032 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.6796 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.5644 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1526 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.9847 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.4566 times | Fri 29 November 2024 | 86.35 (-11.44%) | 100.00 | 86.30 - 104.00 | 0.2411 times | Thu 31 October 2024 | 97.50 (-12.48%) | 113.65 | 86.40 - 113.65 | 0.319 times | Mon 30 September 2024 | 111.40 (-10.2%) | 127.00 | 104.10 - 129.20 | 0.9794 times | Fri 30 August 2024 | 124.05 (46.98%) | 85.85 | 79.20 - 154.00 | 2.918 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sameera Agro SAIFL_SM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SameeraAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SameeraAgro SAIFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_SM stock. Volume based technical analysis of SameeraAgro SAIFL_SM stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.5 |
| 35 day DMA | 31 |
| 50 day DMA | 39.94 |
| 100 day DMA | 64.63 |
| 150 day DMA | 77.4 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.02 | 15.16 |
| 12 day EMA | 16.07 | 16.33 | 16.62 |
| 20 day EMA | 19.6 | 20.12 | 20.68 |
| 35 day EMA | 29.46 | 30.33 | 31.25 |
| 50 day EMA | 40.21 | 41.25 | 42.33 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.89 | 14.98 |
| 12 day SMA | 15.46 | 15.71 | 15.96 |
| 20 day SMA | 16.5 | 16.61 | 16.69 |
| 35 day SMA | 31 | 32.4 | 33.71 |
| 50 day SMA | 39.94 | 41.04 | 42.21 |
| 100 day SMA | 64.63 | 65.38 | 66.11 |
| 150 day SMA | 77.4 | 78.02 | 78.68 |
| 200 day SMA | 81.19 | 81.53 | 81.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.