SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic
Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 338.8 and 338.8
| Daily Target 1 | 338.8 |
| Daily Target 2 | 338.8 |
| Daily Target 3 | 338.8 |
| Daily Target 4 | 338.8 |
| Daily Target 5 | 338.8 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.80 (-2%) | 338.80 | 338.80 - 338.80 | 0.3102 times | Thu 08 May 2025 | 345.70 (1.98%) | 340.20 | 340.20 - 345.75 | 1.1654 times | Wed 07 May 2025 | 339.00 (-1.84%) | 338.45 | 338.45 - 340.00 | 0.6485 times | Tue 06 May 2025 | 345.35 (-2%) | 345.35 | 345.35 - 345.35 | 0.4511 times | Mon 05 May 2025 | 352.40 (-2%) | 352.40 | 352.40 - 352.40 | 0.188 times | Fri 02 May 2025 | 359.60 (-1.99%) | 359.60 | 359.60 - 359.60 | 0.1786 times | Wed 30 April 2025 | 366.90 (-1.99%) | 366.90 | 366.90 - 366.90 | 0.1316 times | Tue 29 April 2025 | 374.35 (-1.99%) | 374.35 | 374.35 - 374.35 | 0.3665 times | Mon 28 April 2025 | 381.95 (-2%) | 389.00 | 381.95 - 389.00 | 1.1936 times | Fri 25 April 2025 | 389.75 (5%) | 389.75 | 372.00 - 389.75 | 5.3665 times | Thu 24 April 2025 | 371.20 (10.23%) | 371.20 | 357.00 - 371.20 | 2.9417 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 331.65 and 345.6
| Weekly Target 1 | 329.27 |
| Weekly Target 2 | 334.03 |
| Weekly Target 3 | 343.21666666667 |
| Weekly Target 4 | 347.98 |
| Weekly Target 5 | 357.17 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.80 (-5.78%) | 352.40 | 338.45 - 352.40 | 0.3641 times | Fri 02 May 2025 | 359.60 (-7.74%) | 389.00 | 359.60 - 389.00 | 0.2464 times | Fri 25 April 2025 | 389.75 (27.58%) | 320.75 | 319.00 - 389.75 | 1.4724 times | Thu 17 April 2025 | 305.50 (1.08%) | 309.25 | 300.00 - 316.60 | 0.3257 times | Fri 11 April 2025 | 302.25 (-0.35%) | 288.15 | 285.00 - 311.00 | 0.2489 times | Fri 04 April 2025 | 303.30 (10.55%) | 272.95 | 272.95 - 329.60 | 0.6514 times | Fri 28 March 2025 | 274.35 (-9.26%) | 304.00 | 266.50 - 306.00 | 1.3201 times | Fri 21 March 2025 | 302.35 (1.43%) | 298.10 | 275.00 - 322.05 | 1.3944 times | Thu 13 March 2025 | 298.10 (-12.95%) | 356.00 | 293.00 - 356.00 | 1.7362 times | Fri 07 March 2025 | 342.45 (5.73%) | 321.00 | 292.35 - 342.45 | 2.2402 times | Fri 28 February 2025 | 323.90 (-9.64%) | 345.00 | 319.30 - 374.00 | 0.5895 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 328.05 and 349.2
| Monthly Target 1 | 324.47 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 352.78 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 338.80 (-7.66%) | 359.60 | 338.45 - 359.60 | 0.0611 times | Wed 30 April 2025 | 366.90 (33.73%) | 272.95 | 272.95 - 389.75 | 0.4604 times | Fri 28 March 2025 | 274.35 (-15.3%) | 321.00 | 266.50 - 356.00 | 1.0544 times | Fri 28 February 2025 | 323.90 (-62.87%) | 355.00 | 319.30 - 374.00 | 0.1212 times | Thu 17 October 2024 | 872.25 (0%) | 537.70 | 537.70 - 872.25 | 3.3029 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.9
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 31 points
Upper Bollinger band is at 398 and lower is at 275, while middle bands are at 306 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahasraElectronic (SAHASRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahasraElectronic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahasraElectronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.71 and SahasraElectronic SAHASRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahasraElectronic SAHASRA_ST stock. Volume based technical analysis of SahasraElectronic SAHASRA_ST stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 358.48 |
| 20 day DMA | 336.38 |
| 35 day DMA | 318.98 |
| 50 day DMA | 352.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.29 | 348.53 | 349.95 |
| 12 day EMA | 346.03 | 347.34 | 347.64 |
| 20 day EMA | 344.62 | 345.23 | 345.18 |
| 35 day EMA | 363.72 | 365.19 | 366.34 |
| 50 day EMA | 379.12 | 380.76 | 382.19 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 348.41 | 352.65 |
| 12 day SMA | 358.48 | 356.98 | 353.63 |
| 20 day SMA | 336.38 | 334.6 | 333.18 |
| 35 day SMA | 318.98 | 318.39 | 318.03 |
| 50 day SMA | 352.53 | 360.88 | 368.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.