SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic
Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 254.33 and 268.73
| Daily Target 1 | 250.6 |
| Daily Target 2 | 258.05 |
| Daily Target 3 | 265 |
| Daily Target 4 | 272.45 |
| Daily Target 5 | 279.4 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.50 (-0.88%) | 270.00 | 257.55 - 271.95 | 0.4601 times | Fri 29 August 2025 | 267.85 (-0.83%) | 272.90 | 266.25 - 275.85 | 0.2882 times | Thu 28 August 2025 | 270.10 (-4.89%) | 277.00 | 267.00 - 283.50 | 0.5322 times | Tue 26 August 2025 | 284.00 (6.49%) | 266.70 | 256.45 - 311.40 | 1.9235 times | Mon 25 August 2025 | 266.70 (-3.26%) | 280.00 | 263.10 - 280.80 | 0.8038 times | Fri 22 August 2025 | 275.70 (19.95%) | 228.75 | 227.50 - 275.80 | 3.2927 times | Thu 21 August 2025 | 229.85 (-4.76%) | 238.00 | 228.00 - 239.00 | 0.8758 times | Wed 20 August 2025 | 241.35 (-0.14%) | 243.95 | 231.30 - 244.00 | 0.7206 times | Tue 19 August 2025 | 241.70 (-0.41%) | 241.50 | 235.00 - 245.90 | 0.4545 times | Mon 18 August 2025 | 242.70 (-3.52%) | 252.60 | 241.00 - 257.60 | 0.6486 times | Thu 14 August 2025 | 251.55 (-1.76%) | 260.70 | 250.00 - 260.95 | 0.2106 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 254.33 and 268.73
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 272.45 |
| Weekly Target 5 | 279.4 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.50 (-0.88%) | 270.00 | 257.55 - 271.95 | 0.1107 times | Fri 29 August 2025 | 267.85 (-2.85%) | 280.00 | 256.45 - 311.40 | 0.8538 times | Fri 22 August 2025 | 275.70 (9.6%) | 252.60 | 227.50 - 275.80 | 1.4421 times | Thu 14 August 2025 | 251.55 (-5.52%) | 265.05 | 250.00 - 267.70 | 0.2935 times | Fri 08 August 2025 | 266.25 (-27.81%) | 284.90 | 261.00 - 284.90 | 0.4069 times | Thu 20 February 2025 | 368.80 (-12.75%) | 427.00 | 310.00 - 427.00 | 2.8295 times | Fri 14 February 2025 | 422.70 (-8.81%) | 463.90 | 398.00 - 463.90 | 1.1126 times | Fri 07 February 2025 | 463.55 (-4.82%) | 492.50 | 456.80 - 505.00 | 0.6897 times | Fri 31 January 2025 | 487.05 (-5.53%) | 515.55 | 428.25 - 515.55 | 1.4528 times | Fri 24 January 2025 | 515.55 (-7.87%) | 563.95 | 505.00 - 565.00 | 0.8084 times | Fri 17 January 2025 | 559.60 (0.76%) | 560.00 | 520.00 - 575.00 | 0.9618 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 254.33 and 268.73
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 272.45 |
| Monthly Target 5 | 279.4 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 265.50 (-0.88%) | 270.00 | 257.55 - 271.95 | 0.0122 times | Fri 29 August 2025 | 267.85 (-27.37%) | 284.90 | 227.50 - 311.40 | 0.331 times | Thu 20 February 2025 | 368.80 (-24.28%) | 492.50 | 310.00 - 505.00 | 0.5117 times | Fri 31 January 2025 | 487.05 (-7.69%) | 538.95 | 428.25 - 618.00 | 0.7676 times | Tue 31 December 2024 | 527.60 (-14.26%) | 625.00 | 495.05 - 685.00 | 1.0659 times | Fri 29 November 2024 | 615.35 (-18.48%) | 750.00 | 566.20 - 1013.00 | 2.6704 times | Thu 31 October 2024 | 754.80 (0%) | 864.00 | 625.00 - 883.90 | 1.6412 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 28 points
Upper Bollinger band is at 323 and lower is at 213, while middle bands are at 241 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahasraElectronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahasraElectronic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.4 and SahasraElectronic SAHASRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.
SahasraElectronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value |
| 5 day DMA | 270.83 |
| 12 day DMA | 257.75 |
| 20 day DMA | 267.51 |
| 35 day DMA | 340.85 |
| 50 day DMA | 396.28 |
| 100 day DMA | 542.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 267.69 | 267.61 |
| 12 day EMA | 269.56 | 270.3 | 270.75 |
| 20 day EMA | 288.83 | 291.28 | 293.75 |
| 35 day EMA | 337.75 | 342 | 346.37 |
| 50 day EMA | 397.45 | 402.83 | 408.34 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.83 | 272.87 | 265.27 |
| 12 day SMA | 257.75 | 257.43 | 256.37 |
| 20 day SMA | 267.51 | 270.54 | 276.83 |
| 35 day SMA | 340.85 | 347.01 | 352.1 |
| 50 day SMA | 396.28 | 401.99 | 407.97 |
| 100 day SMA | 542.44 | 546.6 | 551.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.