SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic
Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 257.95 and 263.9
| Daily Target 1 | 253.33 |
| Daily Target 2 | 256.62 |
| Daily Target 3 | 259.28333333333 |
| Daily Target 4 | 262.57 |
| Daily Target 5 | 265.23 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.90 (-0.04%) | 256.05 | 256.00 - 261.95 | 0.9872 times | Thu 30 October 2025 | 260.00 (-0.38%) | 263.45 | 256.30 - 263.45 | 1.2195 times | Wed 29 October 2025 | 261.00 (-0.32%) | 264.00 | 258.00 - 264.00 | 0.9524 times | Tue 28 October 2025 | 261.85 (-0.46%) | 262.05 | 258.25 - 264.60 | 0.8943 times | Mon 27 October 2025 | 263.05 (-2.63%) | 271.00 | 262.00 - 271.00 | 0.9988 times | Fri 24 October 2025 | 270.15 (0.75%) | 268.15 | 265.20 - 272.90 | 0.6272 times | Thu 23 October 2025 | 268.15 (-0.39%) | 271.50 | 262.95 - 274.20 | 1.3589 times | Wed 22 October 2025 | 269.20 (3.06%) | 260.05 | 260.05 - 270.90 | 0.3484 times | Mon 20 October 2025 | 261.20 (-3.26%) | 271.20 | 259.05 - 274.95 | 1.0221 times | Fri 17 October 2025 | 270.00 (-2.76%) | 277.65 | 266.25 - 280.00 | 1.5912 times | Thu 16 October 2025 | 277.65 (2.38%) | 272.00 | 268.05 - 285.45 | 1.3473 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 250.45 and 265.45
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 268.6 |
| Weekly Target 5 | 277.3 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.90 (-3.79%) | 271.00 | 256.00 - 271.00 | 0.5703 times | Fri 24 October 2025 | 270.15 (0.06%) | 271.20 | 259.05 - 274.95 | 0.3789 times | Fri 17 October 2025 | 270.00 (0.77%) | 267.65 | 266.25 - 285.45 | 0.6149 times | Fri 10 October 2025 | 267.95 (-15.04%) | 296.00 | 250.00 - 305.00 | 1.631 times | Fri 03 October 2025 | 315.40 (2.92%) | 308.50 | 290.90 - 325.00 | 0.4209 times | Fri 26 September 2025 | 306.45 (-5.12%) | 321.00 | 305.00 - 345.95 | 0.6228 times | Fri 19 September 2025 | 323.00 (-1.16%) | 334.00 | 310.05 - 341.80 | 0.5717 times | Fri 12 September 2025 | 326.80 (-3.34%) | 343.80 | 295.00 - 362.90 | 1.9051 times | Fri 05 September 2025 | 338.10 (26.23%) | 270.00 | 257.55 - 373.00 | 2.4453 times | Fri 29 August 2025 | 267.85 (-2.85%) | 280.00 | 256.45 - 311.40 | 0.8391 times | Fri 22 August 2025 | 275.70 (9.6%) | 252.60 | 227.50 - 275.80 | 1.4173 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 217.45 and 292.45
| Monthly Target 1 | 203.3 |
| Monthly Target 2 | 231.6 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.90 (-11.36%) | 295.00 | 250.00 - 325.00 | 0.3839 times | Tue 30 September 2025 | 293.20 (9.46%) | 270.00 | 257.55 - 373.00 | 0.6435 times | Fri 29 August 2025 | 267.85 (-27.37%) | 284.90 | 227.50 - 311.40 | 0.3303 times | Thu 20 February 2025 | 368.80 (-24.28%) | 492.50 | 310.00 - 505.00 | 0.5105 times | Fri 31 January 2025 | 487.05 (-7.69%) | 538.95 | 428.25 - 618.00 | 0.766 times | Tue 31 December 2024 | 527.60 (-14.26%) | 625.00 | 495.05 - 685.00 | 1.0636 times | Fri 29 November 2024 | 615.35 (-18.48%) | 750.00 | 566.20 - 1013.00 | 2.6646 times | Thu 31 October 2024 | 754.80 (0%) | 864.00 | 625.00 - 883.90 | 1.6376 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is strongly bearish. It has broken a strong support of 266 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 257 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahasraElectronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.33 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 266.11 |
| 20 day DMA | 269.35 |
| 35 day DMA | 290.21 |
| 50 day DMA | 289.86 |
| 100 day DMA | 365.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.7 | 262.6 | 263.9 |
| 12 day EMA | 266.16 | 267.3 | 268.63 |
| 20 day EMA | 271.47 | 272.69 | 274.02 |
| 35 day EMA | 276.47 | 277.45 | 278.48 |
| 50 day EMA | 283.79 | 284.76 | 285.77 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 263.21 | 264.84 |
| 12 day SMA | 266.11 | 267.34 | 268.31 |
| 20 day SMA | 269.35 | 271.34 | 273 |
| 35 day SMA | 290.21 | 292.63 | 294.88 |
| 50 day SMA | 289.86 | 289.49 | 289.15 |
| 100 day SMA | 365.93 | 369.15 | 372.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.