SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1200.7 and 1239.6
| Daily Target 1 | 1169.57 |
| Daily Target 2 | 1192.93 |
| Daily Target 3 | 1208.4666666667 |
| Daily Target 4 | 1231.83 |
| Daily Target 5 | 1247.37 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1216.30 (1.5%) | 1185.10 | 1185.10 - 1224.00 | 0.6122 times | Thu 28 August 2025 | 1198.35 (0.05%) | 1180.15 | 1180.00 - 1204.00 | 0.5102 times | Tue 26 August 2025 | 1197.75 (-0.49%) | 1203.70 | 1172.00 - 1218.00 | 1.1111 times | Mon 25 August 2025 | 1203.70 (0.84%) | 1190.00 | 1182.00 - 1219.95 | 1.1111 times | Fri 22 August 2025 | 1193.70 (-1.4%) | 1210.65 | 1185.00 - 1226.00 | 1.1905 times | Thu 21 August 2025 | 1210.65 (-3.96%) | 1260.00 | 1191.00 - 1265.00 | 1.9048 times | Wed 20 August 2025 | 1260.55 (2.35%) | 1230.00 | 1220.00 - 1289.00 | 2.2336 times | Tue 19 August 2025 | 1231.55 (-2.84%) | 1267.00 | 1226.10 - 1267.00 | 0.3968 times | Mon 18 August 2025 | 1267.50 (2.85%) | 1232.35 | 1232.35 - 1271.50 | 0.4535 times | Thu 14 August 2025 | 1232.35 (0.17%) | 1236.25 | 1215.00 - 1240.00 | 0.4762 times | Wed 13 August 2025 | 1230.20 (0.17%) | 1233.00 | 1215.00 - 1241.00 | 0.737 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1194.15 and 1246.15
| Weekly Target 1 | 1152.1 |
| Weekly Target 2 | 1184.2 |
| Weekly Target 3 | 1204.1 |
| Weekly Target 4 | 1236.2 |
| Weekly Target 5 | 1256.1 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1216.30 (1.89%) | 1190.00 | 1172.00 - 1224.00 | 0.3831 times | Fri 22 August 2025 | 1193.70 (-3.14%) | 1232.35 | 1185.00 - 1289.00 | 0.7077 times | Thu 14 August 2025 | 1232.35 (3.41%) | 1190.00 | 1172.05 - 1241.00 | 0.3116 times | Fri 08 August 2025 | 1191.75 (-4.02%) | 1236.00 | 1176.00 - 1278.90 | 0.9077 times | Fri 01 August 2025 | 1241.65 (-4.95%) | 1313.00 | 1225.00 - 1328.95 | 0.8194 times | Fri 25 July 2025 | 1306.30 (-1.6%) | 1323.00 | 1197.35 - 1360.00 | 1.8907 times | Fri 18 July 2025 | 1327.55 (2.05%) | 1290.00 | 1253.05 - 1409.50 | 0.944 times | Fri 11 July 2025 | 1300.85 (-0.91%) | 1329.75 | 1284.90 - 1329.75 | 1.2037 times | Fri 04 July 2025 | 1312.85 (-7.41%) | 1426.80 | 1300.00 - 1480.00 | 1.3829 times | Fri 27 June 2025 | 1417.95 (-5.22%) | 1489.00 | 1380.00 - 1489.00 | 1.4492 times | Fri 20 June 2025 | 1496.00 (-6.22%) | 1604.00 | 1461.20 - 1604.00 | 0.9181 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1135.65 and 1252.65
| Monthly Target 1 | 1108.77 |
| Monthly Target 2 | 1162.53 |
| Monthly Target 3 | 1225.7666666667 |
| Monthly Target 4 | 1279.53 |
| Monthly Target 5 | 1342.77 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.5753 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.3789 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.4247 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.4858 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.6914 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4062 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.6321 times | Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.2499 times | Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.5917 times | Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.5639 times | Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.5591 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1218.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1225 and price is deviating by 24 points
Upper Bollinger band is at 1272 and lower is at 1177, while middle bands are at 1201 and 1248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.73 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1201.96 |
| 12 day DMA | 1222.56 |
| 20 day DMA | 1224.03 |
| 35 day DMA | 1260.47 |
| 50 day DMA | 1302.94 |
| 100 day DMA | 1405.97 |
| 150 day DMA | 1453.89 |
| 200 day DMA | 1424.27 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.07 | 1205.45 | 1209 |
| 12 day EMA | 1218.41 | 1218.79 | 1222.51 |
| 20 day EMA | 1234.12 | 1236 | 1239.96 |
| 35 day EMA | 1273.62 | 1276.99 | 1281.62 |
| 50 day EMA | 1315.15 | 1319.18 | 1324.11 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.96 | 1200.83 | 1213.27 |
| 12 day SMA | 1222.56 | 1221.07 | 1220.52 |
| 20 day SMA | 1224.03 | 1227.01 | 1230.9 |
| 35 day SMA | 1260.47 | 1262.93 | 1265.75 |
| 50 day SMA | 1302.94 | 1309.51 | 1316.73 |
| 100 day SMA | 1405.97 | 1407.06 | 1407.71 |
| 150 day SMA | 1453.89 | 1454.05 | 1453.92 |
| 200 day SMA | 1424.27 | 1424.99 | 1425.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.