Login or Join

SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahanaSystem

Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1033.53 and 1073.53

Daily Target 11001.35
Daily Target 21025.7
Daily Target 31041.35
Daily Target 41065.7
Daily Target 51081.35

Daily price and volume Sahana System

Date Closing Open Range Volume
Fri 31 October 2025 1050.05 (2.89%) 1025.00 1017.00 - 1057.00 0.5042 times
Thu 30 October 2025 1020.55 (0.31%) 1025.00 1014.00 - 1036.00 0.7668 times
Wed 29 October 2025 1017.35 (-0.41%) 1021.50 1017.00 - 1038.95 0.2416 times
Tue 28 October 2025 1021.50 (-1.93%) 1035.00 1003.15 - 1035.00 0.9769 times
Mon 27 October 2025 1041.65 (-1.04%) 1052.55 1023.00 - 1060.00 0.6618 times
Fri 24 October 2025 1052.55 (-1.76%) 1071.45 1040.00 - 1080.00 1.187 times
Thu 23 October 2025 1071.45 (6.16%) 1009.25 1005.00 - 1088.85 1.334 times
Wed 22 October 2025 1009.25 (6.14%) 950.85 950.85 - 1030.00 0.9454 times
Mon 20 October 2025 950.85 (-1.73%) 967.55 911.30 - 967.55 1.9013 times
Fri 17 October 2025 967.55 (-2.82%) 1000.00 960.00 - 1000.00 1.4811 times
Thu 16 October 2025 995.65 (-0.27%) 985.10 985.10 - 1006.00 0.5462 times

 Daily chart SahanaSystem

Weekly price and charts SahanaSystem

Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 998.18 and 1055.03

Weekly Target 1980.88
Weekly Target 21015.47
Weekly Target 31037.7333333333
Weekly Target 41072.32
Weekly Target 51094.58

Weekly price and volumes for Sahana System

Date Closing Open Range Volume
Fri 31 October 2025 1050.05 (-0.24%) 1052.55 1003.15 - 1060.00 0.545 times
Fri 24 October 2025 1052.55 (8.79%) 967.55 911.30 - 1088.85 0.9282 times
Fri 17 October 2025 967.55 (-8.83%) 1085.00 960.00 - 1085.00 1.0554 times
Fri 10 October 2025 1061.30 (-1.27%) 1062.30 956.75 - 1095.00 1.7602 times
Fri 03 October 2025 1074.90 (-3.36%) 1113.00 1046.00 - 1124.90 1.2407 times
Fri 26 September 2025 1112.30 (-7.69%) 1218.00 1100.00 - 1233.05 1.406 times
Fri 19 September 2025 1204.95 (1.99%) 1180.40 1023.75 - 1256.00 1.1117 times
Fri 12 September 2025 1181.40 (-1.16%) 1185.00 1170.10 - 1219.80 0.6285 times
Fri 05 September 2025 1195.30 (-1.73%) 1222.35 1170.00 - 1225.00 0.7884 times
Fri 29 August 2025 1216.30 (1.89%) 1190.00 1172.00 - 1224.00 0.5359 times
Fri 22 August 2025 1193.70 (-3.14%) 1232.35 1185.00 - 1289.00 0.99 times

 weekly chart SahanaSystem

Monthly price and charts SahanaSystem

Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 887.05 and 1074.3

Monthly Target 1832.72
Monthly Target 2941.38
Monthly Target 31019.9666666667
Monthly Target 41128.63
Monthly Target 51207.22

Monthly price and volumes Sahana System

Date Closing Open Range Volume
Fri 31 October 2025 1050.05 (-2.4%) 1075.90 911.30 - 1098.55 0.7618 times
Tue 30 September 2025 1075.90 (-11.54%) 1222.35 1023.75 - 1256.00 0.7371 times
Fri 29 August 2025 1216.30 (-3.55%) 1261.00 1172.00 - 1289.00 0.553 times
Thu 31 July 2025 1261.05 (-11.73%) 1435.10 1197.35 - 1480.00 1.3254 times
Mon 30 June 2025 1428.65 (-10.87%) 1583.40 1380.00 - 1730.00 1.3694 times
Fri 30 May 2025 1602.95 (21.15%) 1300.00 1257.00 - 1685.00 1.4281 times
Wed 30 April 2025 1323.15 (9.86%) 1190.00 1190.00 - 1619.00 0.6646 times
Fri 28 March 2025 1204.35 (-28.24%) 1225.00 1080.70 - 1250.15 0.3904 times
Mon 30 December 2024 1678.30 (15.63%) 1432.00 1422.00 - 2135.00 1.5688 times
Fri 29 November 2024 1451.50 (10.37%) 1333.95 1190.00 - 1608.00 1.2014 times
Thu 31 October 2024 1315.10 (0.16%) 1364.00 1140.00 - 1369.95 0.5688 times

 monthly chart SahanaSystem

Indicator Analysis of SahanaSystem

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1030.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahana System SAHANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahana System SAHANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1023 and price is deviating by 31 points

Upper Bollinger band is at 1085 and lower is at 962, while middle bands are at 993 and 1054

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahanaSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahanaSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SahanaSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahanaSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.87 and SahanaSystem SAHANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.

SahanaSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahana System SAHANA_SM

DMA (daily moving average) of Sahana System SAHANA_SM

DMA period DMA value
5 day DMA 1030.22
12 day DMA 1016.39
20 day DMA 1023
35 day DMA 1086.31
50 day DMA 1121.7
100 day DMA 1238.45
150 day DMA 1318.42
200 day DMA 1371.19

EMA (exponential moving average) of Sahana System SAHANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.541023.781025.39
12 day EMA1030.391026.821027.96
20 day EMA1043.321042.611044.93
35 day EMA1077.811079.441082.91
50 day EMA1122.151125.091129.36

SMA (simple moving average) of Sahana System SAHANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.221030.721040.9
12 day SMA1016.391012.831013.43
20 day SMA10231024.181026.94
35 day SMA1086.311090.611095.21
50 day SMA1121.71125.331130.27
100 day SMA1238.451244.631251.46
150 day SMA1318.421323.881329.93
200 day SMA1371.191372.251373.53
Back to top | Use Dark Theme