SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 260.33 and 270.23
| Daily Target 1 | 258.58 |
| Daily Target 2 | 262.07 |
| Daily Target 3 | 268.48333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 278.38 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 265.55 (-3.19%) | 270.00 | 265.00 - 274.90 | 0.4878 times | Tue 01 July 2025 | 274.30 (-0.04%) | 279.00 | 265.00 - 279.50 | 1.076 times | Mon 30 June 2025 | 274.40 (1.95%) | 271.00 | 270.20 - 275.00 | 0.99 times | Fri 27 June 2025 | 269.15 (0.43%) | 269.20 | 264.00 - 273.20 | 1.0187 times | Thu 26 June 2025 | 268.00 (0.75%) | 269.00 | 264.20 - 275.80 | 1.1908 times | Wed 25 June 2025 | 266.00 (0.76%) | 264.50 | 258.00 - 268.00 | 1.0043 times | Tue 24 June 2025 | 264.00 (1.73%) | 263.00 | 261.05 - 265.00 | 0.5165 times | Mon 23 June 2025 | 259.50 (-0.61%) | 273.75 | 258.35 - 273.75 | 2.2812 times | Fri 20 June 2025 | 261.10 (1.99%) | 261.00 | 261.00 - 261.10 | 0.5308 times | Thu 19 June 2025 | 256.00 (-1.77%) | 260.60 | 255.60 - 260.60 | 0.9039 times | Wed 18 June 2025 | 260.60 (2%) | 260.60 | 260.60 - 260.60 | 0.8321 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 258.03 and 272.53
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 265.55 (-1.34%) | 271.00 | 265.00 - 279.50 | 0.5749 times | Fri 27 June 2025 | 269.15 (3.08%) | 273.75 | 258.00 - 275.80 | 1.3534 times | Fri 20 June 2025 | 261.10 (-0.34%) | 262.00 | 255.50 - 265.00 | 1.0917 times | Fri 13 June 2025 | 262.00 (-4.5%) | 279.00 | 257.40 - 279.00 | 0.5588 times | Fri 06 June 2025 | 274.35 (-2.14%) | 274.75 | 258.70 - 274.75 | 0.6105 times | Fri 30 May 2025 | 280.35 (10.33%) | 259.15 | 259.15 - 280.35 | 0.8204 times | Fri 23 May 2025 | 254.10 (-9.57%) | 281.00 | 254.10 - 281.00 | 0.8689 times | Fri 16 May 2025 | 281.00 (27.55%) | 231.30 | 231.25 - 281.00 | 1.2791 times | Fri 09 May 2025 | 220.30 (-12.7%) | 254.90 | 215.90 - 254.90 | 1.7151 times | Fri 02 May 2025 | 252.35 (-51.94%) | 274.90 | 246.00 - 280.00 | 1.1273 times | Fri 10 January 2025 | 525.05 (-4.29%) | 554.90 | 501.50 - 575.00 | 1.3598 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 258.03 and 272.53
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 284.52 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 265.55 (-3.23%) | 279.00 | 265.00 - 279.50 | 0.0725 times | Mon 30 June 2025 | 274.40 (-2.12%) | 274.75 | 255.50 - 279.00 | 0.7902 times | Fri 30 May 2025 | 280.35 (8.87%) | 250.50 | 215.90 - 281.00 | 1.045 times | Wed 30 April 2025 | 257.50 (-50.96%) | 274.90 | 257.50 - 280.00 | 0.1517 times | Fri 10 January 2025 | 525.05 (1.99%) | 505.45 | 501.50 - 575.00 | 0.427 times | Tue 31 December 2024 | 514.80 (2.61%) | 526.75 | 496.10 - 571.10 | 0.9489 times | Fri 29 November 2024 | 501.70 (-3.2%) | 532.55 | 490.10 - 610.00 | 0.9419 times | Thu 31 October 2024 | 518.30 (2.86%) | 605.95 | 472.10 - 630.00 | 1.3217 times | Thu 01 August 2024 | 503.90 (-5%) | 540.00 | 503.90 - 553.50 | 0.6625 times | Wed 31 July 2024 | 530.40 (0%) | 342.00 | 342.00 - 530.40 | 3.6385 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 260 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahajSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahajSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahajSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and SahajSolar SAHAJSOLAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_ST stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_ST stock is negative.
SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value |
| 5 day DMA | 270.28 |
| 12 day DMA | 264.51 |
| 20 day DMA | 266.16 |
| 35 day DMA | 267.18 |
| 50 day DMA | 282.83 |
| 100 day DMA | 404.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.96 | 270.67 | 268.85 |
| 12 day EMA | 267.27 | 267.58 | 266.36 |
| 20 day EMA | 269.9 | 270.36 | 269.95 |
| 35 day EMA | 285.93 | 287.13 | 287.89 |
| 50 day EMA | 302.11 | 303.6 | 304.8 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.28 | 270.37 | 268.31 |
| 12 day SMA | 264.51 | 264.1 | 263.08 |
| 20 day SMA | 266.16 | 266.08 | 265.83 |
| 35 day SMA | 267.18 | 266.87 | 265.98 |
| 50 day SMA | 282.83 | 288.54 | 294.03 |
| 100 day SMA | 404.9 | 407.44 | 409.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.