SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 231.28 and 231.33
| Daily Target 1 | 231.23 |
| Daily Target 2 | 231.27 |
| Daily Target 3 | 231.28333333333 |
| Daily Target 4 | 231.32 |
| Daily Target 5 | 231.33 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.30 (4.99%) | 231.30 | 231.25 - 231.30 | 0.8248 times | Fri 09 May 2025 | 220.30 (-2.97%) | 216.05 | 215.90 - 222.95 | 1.1936 times | Thu 08 May 2025 | 227.05 (-1.56%) | 225.10 | 225.00 - 238.50 | 0.9413 times | Wed 07 May 2025 | 230.65 (-1.64%) | 223.05 | 222.80 - 239.30 | 1.2033 times | Tue 06 May 2025 | 234.50 (-4.98%) | 251.00 | 234.50 - 251.95 | 1.0286 times | Mon 05 May 2025 | 246.80 (-2.2%) | 254.90 | 245.00 - 254.90 | 0.786 times | Fri 02 May 2025 | 252.35 (-2%) | 250.50 | 246.00 - 257.90 | 1.1742 times | Wed 30 April 2025 | 257.50 (-5%) | 268.10 | 257.50 - 270.00 | 1.4556 times | Tue 29 April 2025 | 271.05 (-48.38%) | 274.90 | 265.00 - 280.00 | 0.7569 times | Fri 10 January 2025 | 525.05 (0.35%) | 523.40 | 501.50 - 543.00 | 0.6356 times | Thu 09 January 2025 | 523.20 (-1.96%) | 539.50 | 521.30 - 548.00 | 0.4027 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 231.28 and 231.33
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 231.27 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 231.32 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.30 (4.99%) | 231.30 | 231.25 - 231.30 | 0.2802 times | Fri 09 May 2025 | 220.30 (-12.7%) | 254.90 | 215.90 - 254.90 | 1.7505 times | Fri 02 May 2025 | 252.35 (-51.94%) | 274.90 | 246.00 - 280.00 | 1.1505 times | Fri 10 January 2025 | 525.05 (-4.29%) | 554.90 | 501.50 - 575.00 | 1.3878 times | Fri 03 January 2025 | 548.60 (7.92%) | 515.00 | 499.00 - 557.50 | 1.0137 times | Fri 27 December 2024 | 508.35 (-4.04%) | 538.60 | 496.10 - 538.60 | 0.4187 times | Fri 20 December 2024 | 529.75 (-1.91%) | 538.00 | 515.55 - 559.95 | 0.9082 times | Wed 18 December 2024 | 540.05 (4.76%) | 500.55 | 500.55 - 559.95 | 0.951 times | Fri 13 December 2024 | 515.50 (-4.09%) | 535.00 | 504.00 - 547.05 | 0.6132 times | Fri 06 December 2024 | 537.50 (7.14%) | 526.75 | 515.55 - 571.10 | 1.5263 times | Fri 29 November 2024 | 501.70 (-0.03%) | 516.00 | 490.10 - 519.90 | 1.0549 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 202.6 and 244.6
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 235.03333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 231.30 (-10.17%) | 250.50 | 215.90 - 257.90 | 0.457 times | Wed 30 April 2025 | 257.50 (-50.96%) | 274.90 | 257.50 - 280.00 | 0.1414 times | Fri 10 January 2025 | 525.05 (1.99%) | 505.45 | 501.50 - 575.00 | 0.3981 times | Tue 31 December 2024 | 514.80 (2.61%) | 526.75 | 496.10 - 571.10 | 0.8845 times | Fri 29 November 2024 | 501.70 (-3.2%) | 532.55 | 490.10 - 610.00 | 0.878 times | Thu 31 October 2024 | 518.30 (2.86%) | 605.95 | 472.10 - 630.00 | 1.232 times | Thu 01 August 2024 | 503.90 (-5%) | 540.00 | 503.90 - 553.50 | 0.6176 times | Wed 31 July 2024 | 530.40 (0%) | 342.00 | 342.00 - 530.40 | 3.3916 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 144 points
Upper Bollinger band is at 686 and lower is at 113, while middle bands are at 256 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahajSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahajSolar in short term and the sell signal is strong.
SahajSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahajSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahajSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.02 and SahajSolar SAHAJSOLAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_ST stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_ST stock is negative.
SahajSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 312.78 |
| 20 day DMA | 398.7 |
| 35 day DMA | 454.04 |
| 50 day DMA | 472.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 242.05 | 252.92 |
| 12 day EMA | 301.04 | 313.71 | 330.69 |
| 20 day EMA | 356.08 | 369.21 | 384.88 |
| 35 day EMA | 412.57 | 423.24 | 435.19 |
| 50 day EMA | 456.92 | 466.13 | 476.16 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 231.86 | 238.27 |
| 12 day SMA | 312.78 | 338.43 | 366 |
| 20 day SMA | 398.7 | 412.9 | 428.08 |
| 35 day SMA | 454.04 | 462.81 | 471.85 |
| 50 day SMA | 472.93 | 479.28 | 486.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.