Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajSolar

Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9

Daily Target 1259.1
Daily Target 2267
Daily Target 3278.95
Daily Target 4286.85
Daily Target 5298.8

Daily price and volume Sahaj Solar

Date Closing Open Range Volume
Mon 28 April 2025 274.90 (-3.07%) 285.00 271.05 - 290.90 0.769 times
Fri 25 April 2025 283.60 (-8.01%) 312.60 278.15 - 312.60 1.5617 times
Thu 24 April 2025 308.30 (14.4%) 275.05 269.00 - 323.55 6.0127 times
Tue 22 April 2025 269.50 (4.99%) 262.00 260.00 - 275.00 0.4478 times
Mon 21 April 2025 256.70 (3.36%) 258.00 251.00 - 262.00 0.3465 times
Thu 17 April 2025 248.35 (2.37%) 242.60 238.00 - 250.00 0.193 times
Wed 16 April 2025 242.60 (-2.49%) 248.80 241.90 - 250.00 0.1725 times
Tue 15 April 2025 248.80 (3.52%) 249.90 241.55 - 250.00 0.2278 times
Fri 11 April 2025 240.35 (5.09%) 242.00 235.00 - 250.00 0.1946 times
Wed 09 April 2025 228.70 (-0.87%) 228.90 222.25 - 230.70 0.0744 times
Tue 08 April 2025 230.70 (5.17%) 228.00 227.05 - 236.00 0.163 times

 Daily chart SahajSolar

Weekly price and charts SahajSolar

Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9

Weekly Target 1259.1
Weekly Target 2267
Weekly Target 3278.95
Weekly Target 4286.85
Weekly Target 5298.8

Weekly price and volumes for Sahaj Solar

Date Closing Open Range Volume
Mon 28 April 2025 274.90 (-3.07%) 285.00 271.05 - 290.90 0.5164 times
Fri 25 April 2025 283.60 (14.19%) 258.00 251.00 - 323.55 5.6194 times
Thu 17 April 2025 248.35 (3.33%) 249.90 238.00 - 250.00 0.3984 times
Fri 11 April 2025 240.35 (1.82%) 198.20 194.00 - 250.00 0.629 times
Fri 04 April 2025 236.05 (-36.59%) 384.90 215.10 - 421.95 0.7209 times
Fri 28 March 2025 372.25 (-11.82%) 438.50 351.25 - 438.50 0.4914 times
Fri 21 March 2025 422.15 (19.23%) 354.20 300.00 - 426.85 0.9653 times
Thu 13 March 2025 354.05 (-16.62%) 436.50 349.95 - 437.95 0.281 times
Fri 07 March 2025 424.60 (-5.28%) 440.00 389.95 - 451.00 0.3187 times
Fri 28 February 2025 448.25 (-8.52%) 479.00 445.00 - 483.80 0.0595 times
Fri 21 February 2025 490.00 (-1.25%) 477.00 445.00 - 510.00 0.204 times

 weekly chart SahajSolar

Monthly price and charts SahajSolar

Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 120.48 and 348.43

Monthly Target 169
Monthly Target 2171.95
Monthly Target 3296.95
Monthly Target 4399.9
Monthly Target 5524.9

Monthly price and volumes Sahaj Solar

Date Closing Open Range Volume
Mon 28 April 2025 274.90 (-26.15%) 384.90 194.00 - 421.95 1.6622 times
Fri 28 March 2025 372.25 (-16.95%) 440.00 300.00 - 451.00 0.4336 times
Fri 28 February 2025 448.25 (-7.08%) 466.00 445.00 - 525.00 0.1391 times
Fri 31 January 2025 482.40 (-20.39%) 525.00 412.00 - 534.95 0.1748 times
Tue 08 October 2024 605.95 (-5.49%) 635.10 575.00 - 640.00 0.2056 times
Mon 30 September 2024 641.15 (-8.4%) 700.00 550.00 - 720.00 1.0277 times
Fri 30 August 2024 699.95 (0%) 449.00 442.00 - 790.00 3.3569 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart SahajSolar

Indicator Analysis of SahajSolar

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 65 points

Upper Bollinger band is at 417 and lower is at 157, while middle bands are at 222 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahajSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahajSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SahajSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.79 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.

SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM

DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM

DMA period DMA value
5 day DMA 278.6
12 day DMA 254.32
20 day DMA 286.79
35 day DMA 332.97
50 day DMA 378.44
100 day DMA 481.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.19276.83273.44
12 day EMA275.05275.08273.53
20 day EMA291.4293.14294.14
35 day EMA330.63333.91336.87
50 day EMA376.74380.9384.87

SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.6273.29265.09
12 day SMA254.32251.08247.76
20 day SMA286.79294.15300.16
35 day SMA332.97338.11343.22
50 day SMA378.44383.07386.99
100 day SMA481.86486.54490.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme