SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9
Daily Target 1 | 259.1 |
Daily Target 2 | 267 |
Daily Target 3 | 278.95 |
Daily Target 4 | 286.85 |
Daily Target 5 | 298.8 |
Daily price and volume Sahaj Solar
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 274.90 (-3.07%) | 285.00 | 271.05 - 290.90 | 0.769 times | Fri 25 April 2025 | 283.60 (-8.01%) | 312.60 | 278.15 - 312.60 | 1.5617 times | Thu 24 April 2025 | 308.30 (14.4%) | 275.05 | 269.00 - 323.55 | 6.0127 times | Tue 22 April 2025 | 269.50 (4.99%) | 262.00 | 260.00 - 275.00 | 0.4478 times | Mon 21 April 2025 | 256.70 (3.36%) | 258.00 | 251.00 - 262.00 | 0.3465 times | Thu 17 April 2025 | 248.35 (2.37%) | 242.60 | 238.00 - 250.00 | 0.193 times | Wed 16 April 2025 | 242.60 (-2.49%) | 248.80 | 241.90 - 250.00 | 0.1725 times | Tue 15 April 2025 | 248.80 (3.52%) | 249.90 | 241.55 - 250.00 | 0.2278 times | Fri 11 April 2025 | 240.35 (5.09%) | 242.00 | 235.00 - 250.00 | 0.1946 times | Wed 09 April 2025 | 228.70 (-0.87%) | 228.90 | 222.25 - 230.70 | 0.0744 times | Tue 08 April 2025 | 230.70 (5.17%) | 228.00 | 227.05 - 236.00 | 0.163 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9
Weekly Target 1 | 259.1 |
Weekly Target 2 | 267 |
Weekly Target 3 | 278.95 |
Weekly Target 4 | 286.85 |
Weekly Target 5 | 298.8 |
Weekly price and volumes for Sahaj Solar
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 274.90 (-3.07%) | 285.00 | 271.05 - 290.90 | 0.5164 times | Fri 25 April 2025 | 283.60 (14.19%) | 258.00 | 251.00 - 323.55 | 5.6194 times | Thu 17 April 2025 | 248.35 (3.33%) | 249.90 | 238.00 - 250.00 | 0.3984 times | Fri 11 April 2025 | 240.35 (1.82%) | 198.20 | 194.00 - 250.00 | 0.629 times | Fri 04 April 2025 | 236.05 (-36.59%) | 384.90 | 215.10 - 421.95 | 0.7209 times | Fri 28 March 2025 | 372.25 (-11.82%) | 438.50 | 351.25 - 438.50 | 0.4914 times | Fri 21 March 2025 | 422.15 (19.23%) | 354.20 | 300.00 - 426.85 | 0.9653 times | Thu 13 March 2025 | 354.05 (-16.62%) | 436.50 | 349.95 - 437.95 | 0.281 times | Fri 07 March 2025 | 424.60 (-5.28%) | 440.00 | 389.95 - 451.00 | 0.3187 times | Fri 28 February 2025 | 448.25 (-8.52%) | 479.00 | 445.00 - 483.80 | 0.0595 times | Fri 21 February 2025 | 490.00 (-1.25%) | 477.00 | 445.00 - 510.00 | 0.204 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 120.48 and 348.43
Monthly Target 1 | 69 |
Monthly Target 2 | 171.95 |
Monthly Target 3 | 296.95 |
Monthly Target 4 | 399.9 |
Monthly Target 5 | 524.9 |
Monthly price and volumes Sahaj Solar
Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 1.6622 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 0.4336 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.1391 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.1748 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.2056 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 1.0277 times | Fri 30 August 2024 | 699.95 (0%) | 449.00 | 442.00 - 790.00 | 3.3569 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SahajSolar
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahaj Solar SAHAJSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 65 points
Upper Bollinger band is at 417 and lower is at 157, while middle bands are at 222 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahajSolar (SAHAJSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahajSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahajSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahajSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahajSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SahajSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.79 and SahajSolar SAHAJSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahajSolar SAHAJSOLAR_SM stock. Volume based technical analysis of SahajSolar SAHAJSOLAR_SM stock is negative.
SahajSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
DMA period | DMA value |
5 day DMA | 278.6 |
12 day DMA | 254.32 |
20 day DMA | 286.79 |
35 day DMA | 332.97 |
50 day DMA | 378.44 |
100 day DMA | 481.86 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.19 | 276.83 | 273.44 |
12 day EMA | 275.05 | 275.08 | 273.53 |
20 day EMA | 291.4 | 293.14 | 294.14 |
35 day EMA | 330.63 | 333.91 | 336.87 |
50 day EMA | 376.74 | 380.9 | 384.87 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.6 | 273.29 | 265.09 |
12 day SMA | 254.32 | 251.08 | 247.76 |
20 day SMA | 286.79 | 294.15 | 300.16 |
35 day SMA | 332.97 | 338.11 | 343.22 |
50 day SMA | 378.44 | 383.07 | 386.99 |
100 day SMA | 481.86 | 486.54 | 490.52 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.