SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 103.09 and 107.68
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 106.78666666667 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 111.38 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-0.44%) | 106.94 | 105.01 - 109.60 | 0.0987 times | Thu 07 November 2024 | 106.22 (-4.91%) | 111.00 | 105.56 - 112.09 | 0.1484 times | Wed 06 November 2024 | 111.70 (5.46%) | 106.20 | 104.00 - 112.50 | 0.2022 times | Tue 05 November 2024 | 105.92 (-2.99%) | 108.10 | 104.23 - 108.73 | 0.1803 times | Mon 04 November 2024 | 109.19 (-5.91%) | 115.90 | 108.50 - 115.90 | 0.1646 times | Fri 01 November 2024 | 116.05 (2.36%) | 113.37 | 113.37 - 118.80 | 0.4435 times | Thu 31 October 2024 | 113.37 (2.63%) | 108.80 | 108.80 - 120.00 | 3.5557 times | Wed 30 October 2024 | 110.47 (3.06%) | 105.65 | 104.23 - 116.50 | 1.6735 times | Tue 29 October 2024 | 107.19 (3.05%) | 102.99 | 99.45 - 109.84 | 1.3802 times | Mon 28 October 2024 | 104.02 (9.28%) | 95.00 | 95.00 - 111.00 | 2.1528 times | Fri 25 October 2024 | 95.19 (-3.35%) | 97.50 | 94.42 - 99.50 | 0.5106 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 98.93 and 110.83
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 108.55 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.3237 times | Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 3.7524 times | Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 0.999 times | Fri 18 October 2024 | 94.43 (0.55%) | 94.50 | 91.36 - 99.89 | 1.086 times | Fri 11 October 2024 | 93.91 (4.34%) | 91.75 | 83.00 - 99.70 | 0.832 times | Fri 04 October 2024 | 90.00 (3.51%) | 84.50 | 84.00 - 101.80 | 1.2166 times | Fri 27 September 2024 | 86.95 (5.64%) | 83.08 | 82.97 - 92.10 | 0.3541 times | Fri 20 September 2024 | 82.31 (-4.45%) | 88.00 | 81.44 - 88.03 | 0.2039 times | Fri 13 September 2024 | 86.14 (1.28%) | 85.04 | 82.50 - 88.65 | 0.2795 times | Fri 06 September 2024 | 85.05 (6.31%) | 81.89 | 75.28 - 94.90 | 0.9528 times | Fri 30 August 2024 | 80.00 (-0.88%) | 81.50 | 78.00 - 82.10 | 0.1254 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 97.48 and 112.28
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 109.51666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2024 times | Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.0754 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.7331 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.6633 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 0.9137 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.3614 times | Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.7654 times | Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.5302 times | Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 1.9734 times | Thu 29 February 2024 | 122.55 (8.74%) | 112.70 | 103.35 - 129.60 | 0.7816 times | Wed 31 January 2024 | 112.70 (-11.26%) | 129.45 | 104.85 - 134.30 | 1.2427 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah Polymers SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahPolymers in short term but the sell signal is initial and weak.
SahPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 106.96 |
| 20 day DMA | 102.05 |
| 35 day DMA | 96.73 |
| 50 day DMA | 92.83 |
| 100 day DMA | 87.96 |
| 150 day DMA | 90.22 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 108.48 | 109.61 |
| 12 day EMA | 105.92 | 105.95 | 105.9 |
| 20 day EMA | 102.91 | 102.61 | 102.23 |
| 35 day EMA | 98.14 | 97.69 | 97.19 |
| 50 day EMA | 93.28 | 92.77 | 92.22 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 109.82 | 111.25 |
| 12 day SMA | 106.96 | 106.14 | 104.74 |
| 20 day SMA | 102.05 | 101.46 | 100.72 |
| 35 day SMA | 96.73 | 96.12 | 95.53 |
| 50 day SMA | 92.83 | 92.33 | 91.82 |
| 100 day SMA | 87.96 | 87.82 | 87.68 |
| 150 day SMA | 90.22 | 90.15 | 90.08 |
| 200 day SMA | 94.17 | 94.22 | 94.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.