Login or Join

SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 79.63 and 84.79

Daily Target 175.73
Daily Target 278.37
Daily Target 380.886666666667
Daily Target 483.53
Daily Target 586.05

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Tue 01 April 2025 81.02 (2.87%) 79.54 78.24 - 83.40 0.2188 times
Fri 28 March 2025 78.76 (-5.7%) 83.55 73.99 - 90.21 0.9698 times
Thu 27 March 2025 83.52 (-2.74%) 85.38 83.02 - 85.95 0.2457 times
Wed 26 March 2025 85.87 (4.77%) 82.39 81.27 - 92.70 2.1596 times
Tue 25 March 2025 81.96 (-1.91%) 84.45 81.00 - 84.80 3.4485 times
Mon 24 March 2025 83.56 (-1.33%) 83.30 83.30 - 85.88 0.3489 times
Fri 21 March 2025 84.69 (-1.52%) 87.00 83.10 - 87.16 0.9122 times
Thu 20 March 2025 86.00 (4.26%) 82.49 82.49 - 87.88 0.9326 times
Wed 19 March 2025 82.49 (0.7%) 82.11 82.11 - 87.56 0.3474 times
Tue 18 March 2025 81.92 (-1.29%) 84.00 80.42 - 85.66 0.4164 times
Mon 17 March 2025 82.99 (-2.27%) 86.55 82.10 - 88.70 0.3009 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 79.63 and 84.79

Weekly Target 175.73
Weekly Target 278.37
Weekly Target 380.886666666667
Weekly Target 483.53
Weekly Target 586.05

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Tue 01 April 2025 81.02 (2.87%) 79.54 78.24 - 83.40 0.0347 times
Fri 28 March 2025 78.76 (-7%) 83.30 73.99 - 92.70 1.1368 times
Fri 21 March 2025 84.69 (-0.27%) 86.55 80.42 - 88.70 0.4611 times
Thu 13 March 2025 84.92 (-8.95%) 93.00 80.06 - 93.46 0.1408 times
Fri 07 March 2025 93.27 (31.63%) 71.25 68.12 - 102.19 0.6138 times
Fri 28 February 2025 70.86 (-1.43%) 72.00 70.00 - 75.14 0.5221 times
Fri 21 February 2025 71.89 (-6.48%) 75.72 67.00 - 84.97 1.4716 times
Fri 14 February 2025 76.87 (-27.31%) 86.09 70.90 - 93.25 0.251 times
Fri 08 November 2024 105.75 (-8.88%) 115.90 104.00 - 115.90 0.4263 times
Fri 01 November 2024 116.05 (21.91%) 95.00 95.00 - 120.00 4.9418 times
Fri 25 October 2024 95.19 (0.8%) 95.19 86.81 - 103.80 1.3157 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 79.63 and 84.79

Monthly Target 175.73
Monthly Target 278.37
Monthly Target 380.886666666667
Monthly Target 483.53
Monthly Target 586.05

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Tue 01 April 2025 81.02 (2.87%) 79.54 78.24 - 83.40 0.013 times
Fri 28 March 2025 78.76 (11.15%) 71.25 68.12 - 102.19 0.8818 times
Fri 28 February 2025 70.86 (-32.99%) 86.09 67.00 - 93.25 0.8413 times
Fri 08 November 2024 105.75 (-6.72%) 113.37 104.00 - 118.80 0.249 times
Thu 31 October 2024 113.37 (32.36%) 87.35 83.00 - 120.00 3.785 times
Mon 30 September 2024 85.65 (7.06%) 81.89 75.28 - 94.90 0.9022 times
Fri 30 August 2024 80.00 (-4.63%) 84.45 71.55 - 85.47 0.8164 times
Wed 31 July 2024 83.88 (-9.76%) 91.15 73.41 - 95.70 1.1245 times
Fri 28 June 2024 92.95 (0.6%) 92.45 87.05 - 96.88 0.4448 times
Fri 31 May 2024 92.40 (-3.25%) 96.70 90.00 - 111.90 0.942 times
Tue 30 April 2024 95.50 (6.58%) 90.00 90.00 - 101.85 0.6526 times

 monthly chart SahPolymers

Indicator Analysis of SahPolymers

Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah Polymers SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SahPolymers (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SahPolymers in short term and the sell signal is strong.

SahPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.

SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 82.23
12 day DMA 83.14
20 day DMA 82.87
35 day DMA 80.32
50 day DMA 87.22
100 day DMA 86.1
150 day DMA 86.56
200 day DMA 88.64

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8382.2383.96
12 day EMA82.582.7783.5
20 day EMA82.6382.883.23
35 day EMA85.5185.7786.18
50 day EMA87.4287.6888.04

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2382.7383.92
12 day SMA83.1483.483.87
20 day SMA82.8782.3682.1
35 day SMA80.3281.0481.98
50 day SMA87.2287.5287.84
100 day SMA86.186.0686.03
150 day SMA86.5686.6386.72
200 day SMA88.6488.6988.74
Back to top | Use Dark Theme