SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 79.63 and 84.79
Daily Target 1 | 75.73 |
Daily Target 2 | 78.37 |
Daily Target 3 | 80.886666666667 |
Daily Target 4 | 83.53 |
Daily Target 5 | 86.05 |
Daily price and volume Sah Polymers
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.2188 times | Fri 28 March 2025 | 78.76 (-5.7%) | 83.55 | 73.99 - 90.21 | 0.9698 times | Thu 27 March 2025 | 83.52 (-2.74%) | 85.38 | 83.02 - 85.95 | 0.2457 times | Wed 26 March 2025 | 85.87 (4.77%) | 82.39 | 81.27 - 92.70 | 2.1596 times | Tue 25 March 2025 | 81.96 (-1.91%) | 84.45 | 81.00 - 84.80 | 3.4485 times | Mon 24 March 2025 | 83.56 (-1.33%) | 83.30 | 83.30 - 85.88 | 0.3489 times | Fri 21 March 2025 | 84.69 (-1.52%) | 87.00 | 83.10 - 87.16 | 0.9122 times | Thu 20 March 2025 | 86.00 (4.26%) | 82.49 | 82.49 - 87.88 | 0.9326 times | Wed 19 March 2025 | 82.49 (0.7%) | 82.11 | 82.11 - 87.56 | 0.3474 times | Tue 18 March 2025 | 81.92 (-1.29%) | 84.00 | 80.42 - 85.66 | 0.4164 times | Mon 17 March 2025 | 82.99 (-2.27%) | 86.55 | 82.10 - 88.70 | 0.3009 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 79.63 and 84.79
Weekly Target 1 | 75.73 |
Weekly Target 2 | 78.37 |
Weekly Target 3 | 80.886666666667 |
Weekly Target 4 | 83.53 |
Weekly Target 5 | 86.05 |
Weekly price and volumes for Sah Polymers
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.0347 times | Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 1.1368 times | Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.4611 times | Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.1408 times | Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 0.6138 times | Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.5221 times | Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 1.4716 times | Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.251 times | Fri 08 November 2024 | 105.75 (-8.88%) | 115.90 | 104.00 - 115.90 | 0.4263 times | Fri 01 November 2024 | 116.05 (21.91%) | 95.00 | 95.00 - 120.00 | 4.9418 times | Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 1.3157 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 79.63 and 84.79
Monthly Target 1 | 75.73 |
Monthly Target 2 | 78.37 |
Monthly Target 3 | 80.886666666667 |
Monthly Target 4 | 83.53 |
Monthly Target 5 | 86.05 |
Monthly price and volumes Sah Polymers
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.02 (2.87%) | 79.54 | 78.24 - 83.40 | 0.013 times | Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.8818 times | Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8413 times | Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.249 times | Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.785 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.9022 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.8164 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.1245 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4448 times | Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.942 times | Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6526 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah Polymers SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SahPolymers in short term and the sell signal is strong.
SahPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and SahPolymers SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
DMA period | DMA value |
5 day DMA | 82.23 |
12 day DMA | 83.14 |
20 day DMA | 82.87 |
35 day DMA | 80.32 |
50 day DMA | 87.22 |
100 day DMA | 86.1 |
150 day DMA | 86.56 |
200 day DMA | 88.64 |
EMA (exponential moving average) of Sah Polymers SAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.83 | 82.23 | 83.96 |
12 day EMA | 82.5 | 82.77 | 83.5 |
20 day EMA | 82.63 | 82.8 | 83.23 |
35 day EMA | 85.51 | 85.77 | 86.18 |
50 day EMA | 87.42 | 87.68 | 88.04 |
SMA (simple moving average) of Sah Polymers SAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.23 | 82.73 | 83.92 |
12 day SMA | 83.14 | 83.4 | 83.87 |
20 day SMA | 82.87 | 82.36 | 82.1 |
35 day SMA | 80.32 | 81.04 | 81.98 |
50 day SMA | 87.22 | 87.52 | 87.84 |
100 day SMA | 86.1 | 86.06 | 86.03 |
150 day SMA | 86.56 | 86.63 | 86.72 |
200 day SMA | 88.64 | 88.69 | 88.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.