Login or Join

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong Daily Stock price targets for SagarCements SAGCEM are 249.78 and 257.07

Daily Target 1248.05
Daily Target 2251.5
Daily Target 3255.33666666667
Daily Target 4258.79
Daily Target 5262.63

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 29 August 2025 254.96 (-0.26%) 255.62 251.88 - 259.17 0.4018 times
Thu 28 August 2025 255.62 (1.12%) 254.80 249.99 - 259.90 1.4982 times
Tue 26 August 2025 252.78 (-1.05%) 258.00 251.65 - 263.70 1.9968 times
Mon 25 August 2025 255.45 (5.91%) 242.20 242.20 - 259.00 2.6345 times
Fri 22 August 2025 241.20 (-1.27%) 244.30 238.00 - 244.30 0.2949 times
Thu 21 August 2025 244.30 (-0.14%) 245.65 242.17 - 248.15 0.2028 times
Wed 20 August 2025 244.65 (-0.23%) 243.40 242.61 - 248.60 0.5148 times
Tue 19 August 2025 245.22 (1.92%) 240.60 238.96 - 246.25 0.7936 times
Mon 18 August 2025 240.60 (7.02%) 230.00 229.10 - 243.00 1.5495 times
Thu 14 August 2025 224.82 (-0.71%) 228.00 224.20 - 228.90 0.1131 times
Wed 13 August 2025 226.42 (-1.01%) 231.80 225.42 - 231.90 0.2582 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 248.58 and 270.08

Weekly Target 1232.12
Weekly Target 2243.54
Weekly Target 3253.62
Weekly Target 4265.04
Weekly Target 5275.12

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 29 August 2025 254.96 (5.7%) 242.20 242.20 - 263.70 1.1202 times
Fri 22 August 2025 241.20 (7.29%) 230.00 229.10 - 248.60 0.5755 times
Thu 14 August 2025 224.82 (-0.72%) 226.00 224.20 - 231.90 0.1682 times
Fri 08 August 2025 226.45 (-5.98%) 242.06 225.00 - 244.34 0.4131 times
Fri 01 August 2025 240.86 (-0.48%) 248.00 236.06 - 248.93 0.6947 times
Fri 25 July 2025 242.01 (-9.86%) 267.21 239.68 - 279.00 4.1779 times
Fri 18 July 2025 268.48 (10.68%) 242.15 236.31 - 273.85 1.4602 times
Fri 11 July 2025 242.58 (-0.97%) 246.72 240.41 - 254.50 0.34 times
Fri 04 July 2025 244.96 (2.4%) 237.00 236.42 - 255.60 0.5115 times
Fri 27 June 2025 239.23 (4.58%) 228.10 227.30 - 245.00 0.5388 times
Fri 20 June 2025 228.76 (1.24%) 226.50 215.90 - 235.00 0.4851 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 239.58 and 279.08

Monthly Target 1208.12
Monthly Target 2231.54
Monthly Target 3247.62
Monthly Target 4271.04
Monthly Target 5287.12

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 29 August 2025 254.96 (4.63%) 247.00 224.20 - 263.70 1.1289 times
Thu 31 July 2025 243.67 (1.86%) 239.80 236.06 - 279.00 3.3301 times
Mon 30 June 2025 239.23 (-0.37%) 239.85 215.90 - 246.00 0.7696 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 0.9693 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 0.8297 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.7798 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.2256 times
Fri 31 January 2025 206.82 (-7.24%) 223.51 188.25 - 230.00 0.3806 times
Tue 31 December 2024 222.96 (3.24%) 216.95 213.00 - 245.26 0.9821 times
Fri 29 November 2024 215.97 (-3.69%) 222.10 202.40 - 229.90 0.6043 times
Thu 31 October 2024 224.25 (-2.8%) 230.75 199.00 - 237.99 0.5866 times

 monthly chart SagarCements

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.65

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagarCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.26 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 252
12 day DMA 242.9
20 day DMA 239.77
35 day DMA 244.16
50 day DMA 243
100 day DMA 232.06
150 day DMA 217.92
200 day DMA 218.72

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.07250.63248.13
12 day EMA246.49244.95243.01
20 day EMA244.08242.94241.61
35 day EMA241.9241.13240.28
50 day EMA242.23241.71241.14

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA252249.87247.68
12 day SMA242.9240.71238.28
20 day SMA239.77239.26238.61
35 day SMA244.16243.88243.6
50 day SMA243242.25241.54
100 day SMA232.06231.49230.87
150 day SMA217.92217.67217.42
200 day SMA218.72218.58218.42
Back to top | Use Dark Theme