SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 249.78 and 257.07
Daily Target 1 | 248.05 |
Daily Target 2 | 251.5 |
Daily Target 3 | 255.33666666667 |
Daily Target 4 | 258.79 |
Daily Target 5 | 262.63 |
Daily price and volume Sagar Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.96 (-0.26%) | 255.62 | 251.88 - 259.17 | 0.4018 times | Thu 28 August 2025 | 255.62 (1.12%) | 254.80 | 249.99 - 259.90 | 1.4982 times | Tue 26 August 2025 | 252.78 (-1.05%) | 258.00 | 251.65 - 263.70 | 1.9968 times | Mon 25 August 2025 | 255.45 (5.91%) | 242.20 | 242.20 - 259.00 | 2.6345 times | Fri 22 August 2025 | 241.20 (-1.27%) | 244.30 | 238.00 - 244.30 | 0.2949 times | Thu 21 August 2025 | 244.30 (-0.14%) | 245.65 | 242.17 - 248.15 | 0.2028 times | Wed 20 August 2025 | 244.65 (-0.23%) | 243.40 | 242.61 - 248.60 | 0.5148 times | Tue 19 August 2025 | 245.22 (1.92%) | 240.60 | 238.96 - 246.25 | 0.7936 times | Mon 18 August 2025 | 240.60 (7.02%) | 230.00 | 229.10 - 243.00 | 1.5495 times | Thu 14 August 2025 | 224.82 (-0.71%) | 228.00 | 224.20 - 228.90 | 0.1131 times | Wed 13 August 2025 | 226.42 (-1.01%) | 231.80 | 225.42 - 231.90 | 0.2582 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 248.58 and 270.08
Weekly Target 1 | 232.12 |
Weekly Target 2 | 243.54 |
Weekly Target 3 | 253.62 |
Weekly Target 4 | 265.04 |
Weekly Target 5 | 275.12 |
Weekly price and volumes for Sagar Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.96 (5.7%) | 242.20 | 242.20 - 263.70 | 1.1202 times | Fri 22 August 2025 | 241.20 (7.29%) | 230.00 | 229.10 - 248.60 | 0.5755 times | Thu 14 August 2025 | 224.82 (-0.72%) | 226.00 | 224.20 - 231.90 | 0.1682 times | Fri 08 August 2025 | 226.45 (-5.98%) | 242.06 | 225.00 - 244.34 | 0.4131 times | Fri 01 August 2025 | 240.86 (-0.48%) | 248.00 | 236.06 - 248.93 | 0.6947 times | Fri 25 July 2025 | 242.01 (-9.86%) | 267.21 | 239.68 - 279.00 | 4.1779 times | Fri 18 July 2025 | 268.48 (10.68%) | 242.15 | 236.31 - 273.85 | 1.4602 times | Fri 11 July 2025 | 242.58 (-0.97%) | 246.72 | 240.41 - 254.50 | 0.34 times | Fri 04 July 2025 | 244.96 (2.4%) | 237.00 | 236.42 - 255.60 | 0.5115 times | Fri 27 June 2025 | 239.23 (4.58%) | 228.10 | 227.30 - 245.00 | 0.5388 times | Fri 20 June 2025 | 228.76 (1.24%) | 226.50 | 215.90 - 235.00 | 0.4851 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 239.58 and 279.08
Monthly Target 1 | 208.12 |
Monthly Target 2 | 231.54 |
Monthly Target 3 | 247.62 |
Monthly Target 4 | 271.04 |
Monthly Target 5 | 287.12 |
Monthly price and volumes Sagar Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.1289 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.3301 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.7696 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.9693 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.8297 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.7798 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2256 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.3806 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 0.9821 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.6043 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.5866 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.65
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.26 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
DMA period | DMA value |
5 day DMA | 252 |
12 day DMA | 242.9 |
20 day DMA | 239.77 |
35 day DMA | 244.16 |
50 day DMA | 243 |
100 day DMA | 232.06 |
150 day DMA | 217.92 |
200 day DMA | 218.72 |
EMA (exponential moving average) of Sagar Cements SAGCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.07 | 250.63 | 248.13 |
12 day EMA | 246.49 | 244.95 | 243.01 |
20 day EMA | 244.08 | 242.94 | 241.61 |
35 day EMA | 241.9 | 241.13 | 240.28 |
50 day EMA | 242.23 | 241.71 | 241.14 |
SMA (simple moving average) of Sagar Cements SAGCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252 | 249.87 | 247.68 |
12 day SMA | 242.9 | 240.71 | 238.28 |
20 day SMA | 239.77 | 239.26 | 238.61 |
35 day SMA | 244.16 | 243.88 | 243.6 |
50 day SMA | 243 | 242.25 | 241.54 |
100 day SMA | 232.06 | 231.49 | 230.87 |
150 day SMA | 217.92 | 217.67 | 217.42 |
200 day SMA | 218.72 | 218.58 | 218.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.