SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 185.64 and 195.27
| Daily Target 1 | 183.4 |
| Daily Target 2 | 187.87 |
| Daily Target 3 | 193.02666666667 |
| Daily Target 4 | 197.5 |
| Daily Target 5 | 202.66 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.35 (-2.64%) | 196.55 | 188.55 - 198.18 | 0.3462 times | Thu 03 April 2025 | 197.57 (1.76%) | 193.39 | 192.23 - 198.78 | 0.4834 times | Wed 02 April 2025 | 194.15 (5.16%) | 187.25 | 182.90 - 200.00 | 1.4773 times | Tue 01 April 2025 | 184.63 (2.65%) | 177.65 | 176.33 - 185.70 | 0.3016 times | Fri 28 March 2025 | 179.86 (-0.84%) | 181.38 | 178.82 - 184.37 | 0.9576 times | Thu 27 March 2025 | 181.38 (0.3%) | 176.37 | 176.37 - 184.21 | 1.4576 times | Wed 26 March 2025 | 180.83 (-1.56%) | 184.40 | 178.40 - 186.80 | 0.8954 times | Tue 25 March 2025 | 183.69 (2.15%) | 180.85 | 180.85 - 188.10 | 1.2899 times | Mon 24 March 2025 | 179.83 (-0.13%) | 181.50 | 176.43 - 182.00 | 1.9747 times | Fri 21 March 2025 | 180.07 (1.56%) | 177.00 | 172.31 - 182.22 | 0.8164 times | Thu 20 March 2025 | 177.30 (0.54%) | 177.00 | 175.36 - 181.00 | 0.4926 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 184.34 and 208.01
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 189.56 |
| Weekly Target 4 | 202.79 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.35 (6.94%) | 177.65 | 176.33 - 200.00 | 0.9266 times | Fri 28 March 2025 | 179.86 (-0.12%) | 181.50 | 176.37 - 188.10 | 2.3358 times | Fri 21 March 2025 | 180.07 (5.48%) | 170.71 | 168.04 - 182.22 | 2.3091 times | Thu 13 March 2025 | 170.71 (-6.37%) | 183.33 | 170.01 - 185.01 | 0.4531 times | Fri 07 March 2025 | 182.33 (1.69%) | 181.89 | 171.62 - 185.94 | 1.2036 times | Fri 28 February 2025 | 179.30 (-6.74%) | 192.25 | 175.02 - 194.65 | 0.4379 times | Fri 21 February 2025 | 192.25 (4.99%) | 178.00 | 178.00 - 198.58 | 0.5375 times | Fri 14 February 2025 | 183.11 (-11.07%) | 207.00 | 182.01 - 208.04 | 0.5353 times | Fri 07 February 2025 | 205.90 (-0.44%) | 206.80 | 202.08 - 216.68 | 0.3124 times | Fri 31 January 2025 | 206.82 (0%) | 201.15 | 188.25 - 211.00 | 0.9488 times | Fri 24 January 2025 | 206.81 (-5.22%) | 216.16 | 202.15 - 222.90 | 0.5556 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 184.34 and 208.01
| Monthly Target 1 | 165.89 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 189.56 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.35 (6.94%) | 177.65 | 176.33 - 200.00 | 0.1559 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 1.0605 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.3068 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.5704 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.3565 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.8218 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.7977 times | Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.7579 times | Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 1.0844 times | Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 3.0881 times | Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 5.3377 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.98
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagarCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 184 |
| 20 day DMA | 180.66 |
| 35 day DMA | 182.37 |
| 50 day DMA | 189.18 |
| 100 day DMA | 205.03 |
| 150 day DMA | 212.19 |
| 200 day DMA | 218.73 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.64 | 189.78 | 185.89 |
| 12 day EMA | 185.89 | 184.72 | 182.39 |
| 20 day EMA | 184.55 | 183.73 | 182.27 |
| 35 day EMA | 187.42 | 187.13 | 186.52 |
| 50 day EMA | 191.6 | 191.57 | 191.33 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 187.52 | 184.17 |
| 12 day SMA | 184 | 182.4 | 180.16 |
| 20 day SMA | 180.66 | 180.19 | 179.12 |
| 35 day SMA | 182.37 | 182.4 | 182.4 |
| 50 day SMA | 189.18 | 189.64 | 190.04 |
| 100 day SMA | 205.03 | 205.27 | 205.48 |
| 150 day SMA | 212.19 | 212.45 | 212.65 |
| 200 day SMA | 218.73 | 218.99 | 219.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.