Login or Join

SagardeepAlloys SAGARDEEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Daily Target 125.66
Daily Target 226.59
Daily Target 327.44
Daily Target 428.37
Daily Target 529.22

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 October 2024 27.52 (1.33%) 27.16 26.51 - 28.29 0.8209 times
Fri 04 October 2024 27.16 (-1.81%) 27.60 27.12 - 27.90 0.3955 times
Thu 03 October 2024 27.66 (0.58%) 27.29 26.81 - 27.99 1.8954 times
Tue 01 October 2024 27.50 (0.55%) 27.35 27.02 - 27.60 0.3932 times
Mon 30 September 2024 27.35 (0.92%) 27.64 26.51 - 27.64 0.8522 times
Fri 27 September 2024 27.10 (-1.06%) 28.74 27.00 - 28.74 1.9372 times
Thu 26 September 2024 27.39 (-1.9%) 27.36 27.31 - 27.89 0.8497 times
Wed 25 September 2024 27.92 (2.27%) 27.60 27.17 - 28.00 0.9008 times
Tue 24 September 2024 27.30 (-0.98%) 26.95 26.95 - 27.99 0.9869 times
Mon 23 September 2024 27.57 (-1.01%) 27.80 27.00 - 28.19 0.9683 times
Fri 20 September 2024 27.85 (-0.96%) 28.60 27.40 - 28.60 0.6024 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Weekly Target 125.66
Weekly Target 226.59
Weekly Target 327.44
Weekly Target 428.37
Weekly Target 529.22

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 October 2024 27.52 (1.33%) 27.16 26.51 - 28.29 0.1722 times
Fri 04 October 2024 27.16 (0.22%) 27.64 26.51 - 27.99 0.742 times
Fri 27 September 2024 27.10 (-2.69%) 27.80 26.95 - 28.74 1.184 times
Fri 20 September 2024 27.85 (-1.21%) 27.70 26.90 - 29.60 1.2954 times
Fri 13 September 2024 28.19 (-0.46%) 28.89 27.52 - 29.35 1.0557 times
Fri 06 September 2024 28.32 (2.46%) 27.64 27.25 - 30.00 1.3715 times
Fri 30 August 2024 27.64 (-2.5%) 27.50 26.93 - 29.49 0.9855 times
Thu 29 August 2024 28.35 (0%) 27.50 27.50 - 29.49 0.3159 times
Thu 29 August 2024 28.35 (-2.34%) 29.95 27.50 - 29.95 1.8909 times
Fri 23 August 2024 29.03 (-2.09%) 29.55 28.16 - 30.20 0.9868 times
Wed 21 August 2024 29.65 (3.6%) 29.80 28.00 - 30.07 0.9413 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP_BE are 27.02 and 28.8

Monthly Target 125.66
Monthly Target 226.59
Monthly Target 327.44
Monthly Target 428.37
Monthly Target 529.22

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 October 2024 27.52 (0.62%) 27.35 26.51 - 28.29 0.0542 times
Mon 30 September 2024 27.35 (-1.05%) 27.64 26.51 - 30.00 0.3749 times
Fri 30 August 2024 27.64 (-12.92%) 31.74 26.93 - 32.19 0.7125 times
Wed 31 July 2024 31.74 (17.12%) 34.94 30.45 - 34.94 0.4014 times
Mon 22 April 2024 27.10 (18.86%) 23.75 23.30 - 28.10 0.2389 times
Thu 28 March 2024 22.80 (-20.56%) 28.70 22.15 - 30.45 0.3695 times
Thu 29 February 2024 28.70 (-4.17%) 30.95 27.55 - 33.40 0.8989 times
Wed 31 January 2024 29.95 (-26.41%) 34.50 28.70 - 34.85 0.5715 times
Mon 28 March 2022 40.70 (-27.39%) 53.25 30.50 - 53.25 0.7679 times
Mon 28 February 2022 56.05 (-5.08%) 59.05 56.05 - 77.75 5.6102 times
Mon 31 January 2022 59.05 (21.13%) 48.50 46.00 - 60.00 1.5537 times

 monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and SagardeepAlloys SAGARDEEP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP_BE stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP_BE stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP_BE

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP_BE

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.54
20 day DMA 27.81
35 day DMA 28.24
50 day DMA 28.68
100 day DMA 28.11
150 day DMA 32.66
200 day DMA 37.01

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.427.52
12 day EMA27.627.6127.69
20 day EMA27.8227.8527.92
35 day EMA28.2828.3328.4
50 day EMA28.7628.8128.88

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3527.4
12 day SMA27.5427.627.68
20 day SMA27.8127.8527.93
35 day SMA28.2428.328.34
50 day SMA28.6828.7828.87
100 day SMA28.1128.1328.15
150 day SMA32.6632.9433.21
200 day SMA37.0137.0337.07
Back to top | Use Dark Theme