SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.45 and 28.3
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.48 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.74 (-0.68%) | 27.15 | 27.15 - 28.00 | 0.3284 times | Fri 29 August 2025 | 27.93 (-1.24%) | 29.75 | 27.51 - 29.75 | 0.8723 times | Thu 28 August 2025 | 28.28 (1.22%) | 28.99 | 27.36 - 28.99 | 0.9906 times | Tue 26 August 2025 | 27.94 (-2.92%) | 28.77 | 27.31 - 29.28 | 0.526 times | Mon 25 August 2025 | 28.78 (0.31%) | 29.39 | 28.11 - 29.39 | 0.2411 times | Fri 22 August 2025 | 28.69 (-2.22%) | 29.43 | 28.51 - 29.43 | 0.6871 times | Thu 21 August 2025 | 29.34 (0.51%) | 29.89 | 28.35 - 29.89 | 0.6427 times | Wed 20 August 2025 | 29.19 (0.24%) | 29.13 | 29.00 - 30.25 | 0.8624 times | Tue 19 August 2025 | 29.12 (0.66%) | 28.63 | 28.15 - 30.10 | 2.6892 times | Mon 18 August 2025 | 28.93 (0.28%) | 28.12 | 28.12 - 29.19 | 2.1602 times | Thu 14 August 2025 | 28.85 (3.44%) | 28.10 | 27.26 - 29.34 | 2.5947 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.45 and 28.3
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.74 (-0.68%) | 27.15 | 27.15 - 28.00 | 0.0415 times | Fri 29 August 2025 | 27.93 (-2.65%) | 29.39 | 27.31 - 29.75 | 0.332 times | Fri 22 August 2025 | 28.69 (-0.55%) | 28.12 | 28.12 - 30.25 | 0.889 times | Thu 14 August 2025 | 28.85 (10.96%) | 26.00 | 26.00 - 29.34 | 0.6506 times | Fri 08 August 2025 | 26.00 (-8.9%) | 28.51 | 25.58 - 29.89 | 2.0972 times | Fri 01 August 2025 | 28.54 (0.71%) | 28.45 | 27.81 - 29.38 | 0.5765 times | Fri 25 July 2025 | 28.34 (-5.41%) | 30.37 | 28.01 - 30.99 | 1.7032 times | Fri 18 July 2025 | 29.96 (-1.45%) | 32.29 | 29.21 - 32.29 | 2.1503 times | Fri 11 July 2025 | 30.40 (-3.95%) | 31.60 | 30.06 - 32.40 | 0.6276 times | Fri 04 July 2025 | 31.65 (-0.5%) | 32.00 | 30.92 - 32.29 | 0.932 times | Fri 27 June 2025 | 31.81 (0.89%) | 31.71 | 30.82 - 33.65 | 2.3207 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.45 and 28.3
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.74 (-0.68%) | 27.15 | 27.15 - 28.00 | 0.0043 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.4236 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.5649 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 1.4639 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.319 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.9894 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.6482 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 2.2911 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 2.4855 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.8102 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.8872 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.
SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagardeepAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.28 | 28.46 |
| 12 day EMA | 28.31 | 28.41 | 28.5 |
| 20 day EMA | 28.47 | 28.55 | 28.61 |
| 35 day EMA | 29.08 | 29.16 | 29.23 |
| 50 day EMA | 29.71 | 29.79 | 29.87 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.32 | 28.61 |
| 12 day SMA | 28.56 | 28.56 | 28.48 |
| 20 day SMA | 28.23 | 28.28 | 28.33 |
| 35 day SMA | 28.74 | 28.85 | 28.95 |
| 50 day SMA | 29.63 | 29.7 | 29.81 |
| 100 day SMA | 29.79 | 29.8 | 29.81 |
| 150 day SMA | 30.27 | 30.31 | 30.35 |
| 200 day SMA | 29.64 | 29.63 | 29.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.