Login or Join

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.92 and 29.22

Daily Target 127.61
Daily Target 228.23
Daily Target 328.913333333333
Daily Target 429.53
Daily Target 530.21

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 31 October 2025 28.84 (-0.38%) 29.00 28.30 - 29.60 0.3266 times
Thu 30 October 2025 28.95 (-0.72%) 29.01 28.22 - 29.89 1.1146 times
Wed 29 October 2025 29.16 (-0.17%) 29.49 29.00 - 29.49 0.5185 times
Tue 28 October 2025 29.21 (-3.79%) 31.00 28.80 - 31.00 2.3776 times
Mon 27 October 2025 30.36 (1.34%) 30.20 28.65 - 30.60 1.4784 times
Fri 24 October 2025 29.96 (3.85%) 29.28 28.16 - 30.29 2.0385 times
Thu 23 October 2025 28.85 (0.45%) 28.72 28.50 - 29.15 0.4724 times
Wed 22 October 2025 28.72 (-0.83%) 28.96 28.12 - 29.39 0.4284 times
Mon 20 October 2025 28.96 (0.21%) 28.90 28.03 - 29.40 0.3997 times
Fri 17 October 2025 28.90 (-0.72%) 29.26 28.80 - 29.74 0.8454 times
Thu 16 October 2025 29.11 (-3.06%) 30.03 28.76 - 30.39 2.295 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.14 and 29.92

Weekly Target 126.57
Weekly Target 227.71
Weekly Target 329.353333333333
Weekly Target 430.49
Weekly Target 532.13

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 0.5712 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.328 times
Fri 17 October 2025 28.90 (2.59%) 28.17 27.86 - 30.80 0.9313 times
Fri 10 October 2025 28.17 (-7.21%) 30.38 27.35 - 31.48 1.663 times
Fri 03 October 2025 30.36 (13.54%) 26.51 25.75 - 30.80 4.546 times
Fri 26 September 2025 26.74 (-0.15%) 26.78 25.76 - 27.47 0.4704 times
Fri 19 September 2025 26.78 (-2.19%) 27.89 26.70 - 27.89 0.5711 times
Fri 12 September 2025 27.38 (2.78%) 27.99 26.65 - 28.10 0.2354 times
Fri 05 September 2025 26.64 (-4.62%) 27.15 26.56 - 28.88 0.4528 times
Fri 29 August 2025 27.93 (-2.65%) 29.39 27.31 - 29.75 0.2308 times
Fri 22 August 2025 28.69 (-0.55%) 28.12 28.12 - 30.25 0.618 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.55 and 32.78

Monthly Target 123.63
Monthly Target 226.23
Monthly Target 328.856666666667
Monthly Target 431.46
Monthly Target 534.09

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.1078 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.2658 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.3978 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.5305 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 1.3748 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.2996 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 0.9291 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.6088 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 2.1516 times
Fri 31 January 2025 32.63 (15.79%) 27.54 26.50 - 34.50 2.3342 times
Tue 31 December 2024 28.18 (7.64%) 26.40 25.01 - 30.93 0.7608 times

 monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagardeepAlloys in short term but the sell signal is initial and weak.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.25
20 day DMA 29.1
35 day DMA 28.18
50 day DMA 28.08
100 day DMA 29.14
150 day DMA 29.24
200 day DMA 29.81

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2329.37
12 day EMA29.0729.1129.14
20 day EMA28.8828.8828.87
35 day EMA28.6228.6128.59
50 day EMA28.2328.228.17

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.5329.51
12 day SMA29.2529.2329.17
20 day SMA29.129.0928.96
35 day SMA28.1828.1228.07
50 day SMA28.0828.0828.08
100 day SMA29.1429.1629.17
150 day SMA29.2429.2429.25
200 day SMA29.8129.829.79
Back to top | Use Dark Theme