SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.03 and 29.36
Daily Target 1 | 26.46 |
Daily Target 2 | 27.6 |
Daily Target 3 | 28.793333333333 |
Daily Target 4 | 29.93 |
Daily Target 5 | 31.12 |
Daily price and volume Sagardeep Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.73 (-2.11%) | 28.76 | 27.66 - 29.99 | 1.5628 times |
Thu 27 March 2025 | 29.35 (1%) | 29.06 | 27.52 - 29.97 | 0.8359 times |
Wed 26 March 2025 | 29.06 (3.27%) | 28.79 | 28.09 - 29.38 | 1.2099 times |
Tue 25 March 2025 | 28.14 (-4.87%) | 29.45 | 27.65 - 30.90 | 0.8511 times |
Mon 24 March 2025 | 29.58 (-1.89%) | 29.06 | 29.06 - 30.29 | 1.0097 times |
Fri 21 March 2025 | 30.15 (1.75%) | 28.60 | 28.60 - 30.69 | 0.8737 times |
Thu 20 March 2025 | 29.63 (4.7%) | 28.39 | 27.52 - 29.83 | 0.9595 times |
Wed 19 March 2025 | 28.30 (0.46%) | 28.36 | 28.00 - 28.92 | 0.5205 times |
Tue 18 March 2025 | 28.17 (-3.23%) | 28.30 | 27.41 - 29.19 | 1.0683 times |
Mon 17 March 2025 | 29.11 (-3.83%) | 30.89 | 28.01 - 31.29 | 1.1087 times |
Thu 13 March 2025 | 30.27 (-0.85%) | 30.35 | 30.00 - 31.98 | 0.6572 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.44 and 29.82
Weekly Target 1 | 25.67 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 29.05 |
Weekly Target 4 | 30.58 |
Weekly Target 5 | 32.43 |
Weekly price and volumes for Sagardeep Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.73 (-4.71%) | 29.06 | 27.52 - 30.90 | 0.5257 times |
Fri 21 March 2025 | 30.15 (-0.4%) | 30.89 | 27.41 - 31.29 | 0.4355 times |
Thu 13 March 2025 | 30.27 (-4.06%) | 32.70 | 29.70 - 32.70 | 0.1779 times |
Fri 07 March 2025 | 31.55 (0.13%) | 31.05 | 29.83 - 33.95 | 0.3516 times |
Fri 28 February 2025 | 31.51 (-1.5%) | 33.00 | 30.25 - 33.53 | 0.7857 times |
Fri 21 February 2025 | 31.99 (-0.03%) | 30.20 | 29.70 - 33.58 | 0.5107 times |
Fri 14 February 2025 | 32.00 (-9.35%) | 35.95 | 30.27 - 36.21 | 1.6705 times |
Fri 07 February 2025 | 35.30 (8.18%) | 32.01 | 31.84 - 36.20 | 2.302 times |
Fri 31 January 2025 | 32.63 (-0.58%) | 31.60 | 29.61 - 34.00 | 1.3716 times |
Fri 24 January 2025 | 32.82 (-3.21%) | 33.90 | 31.61 - 34.50 | 1.8689 times |
Fri 17 January 2025 | 33.91 (25.55%) | 26.96 | 26.50 - 34.10 | 1.9237 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.8 and 31.34
Monthly Target 1 | 23.49 |
Monthly Target 2 | 26.11 |
Monthly Target 3 | 30.03 |
Monthly Target 4 | 32.65 |
Monthly Target 5 | 36.57 |
Monthly price and volumes Sagardeep Alloys
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.3604 times |
Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.2737 times |
Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.407 times |
Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.51 times |
Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.4932 times |
Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3275 times |
Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.6261 times |
Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5256 times |
Fri 31 May 2024 | 26.75 (-1.29%) | 27.85 | 26.25 - 30.90 | 0.4091 times |
Tue 30 April 2024 | 27.10 (-21.11%) | 27.75 | 25.95 - 28.45 | 0.0673 times |
Wed 10 January 2024 | 34.35 (26.99%) | 27.65 | 26.60 - 40.45 | 6.3147 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.
SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagardeepAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
DMA period | DMA value |
5 day DMA | 28.97 |
12 day DMA | 29.25 |
20 day DMA | 30.02 |
35 day DMA | 31.17 |
50 day DMA | 31.57 |
100 day DMA | 29.43 |
150 day DMA | 29.15 |
200 day DMA | 28.98 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.02 | 29.17 | 29.08 |
12 day EMA | 29.42 | 29.54 | 29.58 |
20 day EMA | 29.88 | 30 | 30.07 |
35 day EMA | 30.44 | 30.54 | 30.61 |
50 day EMA | 31.01 | 31.1 | 31.17 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.97 | 29.26 | 29.31 |
12 day SMA | 29.25 | 29.42 | 29.58 |
20 day SMA | 30.02 | 30.17 | 30.31 |
35 day SMA | 31.17 | 31.28 | 31.37 |
50 day SMA | 31.57 | 31.61 | 31.58 |
100 day SMA | 29.43 | 29.41 | 29.38 |
150 day SMA | 29.15 | 29.15 | 29.15 |
200 day SMA | 28.98 | 28.96 | 28.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.