Login or Join

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.03 and 29.36

Daily Target 126.46
Daily Target 227.6
Daily Target 328.793333333333
Daily Target 429.93
Daily Target 531.12

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 March 2025 28.73 (-2.11%) 28.76 27.66 - 29.99 1.5628 times
Thu 27 March 2025 29.35 (1%) 29.06 27.52 - 29.97 0.8359 times
Wed 26 March 2025 29.06 (3.27%) 28.79 28.09 - 29.38 1.2099 times
Tue 25 March 2025 28.14 (-4.87%) 29.45 27.65 - 30.90 0.8511 times
Mon 24 March 2025 29.58 (-1.89%) 29.06 29.06 - 30.29 1.0097 times
Fri 21 March 2025 30.15 (1.75%) 28.60 28.60 - 30.69 0.8737 times
Thu 20 March 2025 29.63 (4.7%) 28.39 27.52 - 29.83 0.9595 times
Wed 19 March 2025 28.30 (0.46%) 28.36 28.00 - 28.92 0.5205 times
Tue 18 March 2025 28.17 (-3.23%) 28.30 27.41 - 29.19 1.0683 times
Mon 17 March 2025 29.11 (-3.83%) 30.89 28.01 - 31.29 1.1087 times
Thu 13 March 2025 30.27 (-0.85%) 30.35 30.00 - 31.98 0.6572 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.44 and 29.82

Weekly Target 125.67
Weekly Target 227.2
Weekly Target 329.05
Weekly Target 430.58
Weekly Target 532.43

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 March 2025 28.73 (-4.71%) 29.06 27.52 - 30.90 0.5257 times
Fri 21 March 2025 30.15 (-0.4%) 30.89 27.41 - 31.29 0.4355 times
Thu 13 March 2025 30.27 (-4.06%) 32.70 29.70 - 32.70 0.1779 times
Fri 07 March 2025 31.55 (0.13%) 31.05 29.83 - 33.95 0.3516 times
Fri 28 February 2025 31.51 (-1.5%) 33.00 30.25 - 33.53 0.7857 times
Fri 21 February 2025 31.99 (-0.03%) 30.20 29.70 - 33.58 0.5107 times
Fri 14 February 2025 32.00 (-9.35%) 35.95 30.27 - 36.21 1.6705 times
Fri 07 February 2025 35.30 (8.18%) 32.01 31.84 - 36.20 2.302 times
Fri 31 January 2025 32.63 (-0.58%) 31.60 29.61 - 34.00 1.3716 times
Fri 24 January 2025 32.82 (-3.21%) 33.90 31.61 - 34.50 1.8689 times
Fri 17 January 2025 33.91 (25.55%) 26.96 26.50 - 34.10 1.9237 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.8 and 31.34

Monthly Target 123.49
Monthly Target 226.11
Monthly Target 330.03
Monthly Target 432.65
Monthly Target 536.57

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.3604 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 1.2737 times
Fri 31 January 2025 32.63 (15.79%) 27.54 26.50 - 34.50 1.407 times
Tue 31 December 2024 28.18 (7.64%) 26.40 25.01 - 30.93 0.51 times
Fri 29 November 2024 26.18 (-2.09%) 27.90 25.16 - 28.40 0.4932 times
Thu 31 October 2024 26.74 (-23.47%) 26.50 25.08 - 29.99 0.3275 times
Wed 24 July 2024 34.94 (28.46%) 27.74 25.60 - 37.70 4.6261 times
Fri 28 June 2024 27.20 (1.68%) 26.75 24.95 - 30.92 0.5256 times
Fri 31 May 2024 26.75 (-1.29%) 27.85 26.25 - 30.90 0.4091 times
Tue 30 April 2024 27.10 (-21.11%) 27.75 25.95 - 28.45 0.0673 times
Wed 10 January 2024 34.35 (26.99%) 27.65 26.60 - 40.45 6.3147 times

 monthly chart SagardeepAlloys

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.25
20 day DMA 30.02
35 day DMA 31.17
50 day DMA 31.57
100 day DMA 29.43
150 day DMA 29.15
200 day DMA 28.98

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.1729.08
12 day EMA29.4229.5429.58
20 day EMA29.883030.07
35 day EMA30.4430.5430.61
50 day EMA31.0131.131.17

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.2629.31
12 day SMA29.2529.4229.58
20 day SMA30.0230.1730.31
35 day SMA31.1731.2831.37
50 day SMA31.5731.6131.58
100 day SMA29.4329.4129.38
150 day SMA29.1529.1529.15
200 day SMA28.9828.9628.95
Back to top | Use Dark Theme