SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.92 and 29.22
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.21 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (-0.38%) | 29.00 | 28.30 - 29.60 | 0.3266 times | Thu 30 October 2025 | 28.95 (-0.72%) | 29.01 | 28.22 - 29.89 | 1.1146 times | Wed 29 October 2025 | 29.16 (-0.17%) | 29.49 | 29.00 - 29.49 | 0.5185 times | Tue 28 October 2025 | 29.21 (-3.79%) | 31.00 | 28.80 - 31.00 | 2.3776 times | Mon 27 October 2025 | 30.36 (1.34%) | 30.20 | 28.65 - 30.60 | 1.4784 times | Fri 24 October 2025 | 29.96 (3.85%) | 29.28 | 28.16 - 30.29 | 2.0385 times | Thu 23 October 2025 | 28.85 (0.45%) | 28.72 | 28.50 - 29.15 | 0.4724 times | Wed 22 October 2025 | 28.72 (-0.83%) | 28.96 | 28.12 - 29.39 | 0.4284 times | Mon 20 October 2025 | 28.96 (0.21%) | 28.90 | 28.03 - 29.40 | 0.3997 times | Fri 17 October 2025 | 28.90 (-0.72%) | 29.26 | 28.80 - 29.74 | 0.8454 times | Thu 16 October 2025 | 29.11 (-3.06%) | 30.03 | 28.76 - 30.39 | 2.295 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.14 and 29.92
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 0.5712 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.328 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 0.9313 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 1.663 times | Fri 03 October 2025 | 30.36 (13.54%) | 26.51 | 25.75 - 30.80 | 4.546 times | Fri 26 September 2025 | 26.74 (-0.15%) | 26.78 | 25.76 - 27.47 | 0.4704 times | Fri 19 September 2025 | 26.78 (-2.19%) | 27.89 | 26.70 - 27.89 | 0.5711 times | Fri 12 September 2025 | 27.38 (2.78%) | 27.99 | 26.65 - 28.10 | 0.2354 times | Fri 05 September 2025 | 26.64 (-4.62%) | 27.15 | 26.56 - 28.88 | 0.4528 times | Fri 29 August 2025 | 27.93 (-2.65%) | 29.39 | 27.31 - 29.75 | 0.2308 times | Fri 22 August 2025 | 28.69 (-0.55%) | 28.12 | 28.12 - 30.25 | 0.618 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.55 and 32.78
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.1078 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.2658 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.3978 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.5305 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 1.3748 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.2996 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.9291 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.6088 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 2.1516 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 2.3342 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.7608 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagardeepAlloys in short term but the sell signal is initial and weak.
SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagardeepAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.23 | 29.37 |
| 12 day EMA | 29.07 | 29.11 | 29.14 |
| 20 day EMA | 28.88 | 28.88 | 28.87 |
| 35 day EMA | 28.62 | 28.61 | 28.59 |
| 50 day EMA | 28.23 | 28.2 | 28.17 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.53 | 29.51 |
| 12 day SMA | 29.25 | 29.23 | 29.17 |
| 20 day SMA | 29.1 | 29.09 | 28.96 |
| 35 day SMA | 28.18 | 28.12 | 28.07 |
| 50 day SMA | 28.08 | 28.08 | 28.08 |
| 100 day SMA | 29.14 | 29.16 | 29.17 |
| 150 day SMA | 29.24 | 29.24 | 29.25 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
