SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 194.9 and 198.9
| Daily Target 1 | 191.93 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 195.93333333333 |
| Daily Target 4 | 197.87 |
| Daily Target 5 | 199.93 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.80 (0.41%) | 195.00 | 194.00 - 198.00 | 1.0821 times | Thu 30 October 2025 | 195.00 (1.3%) | 191.00 | 191.00 - 202.95 | 2.8162 times | Wed 29 October 2025 | 192.50 (2.97%) | 188.00 | 186.25 - 193.50 | 1.0952 times | Tue 28 October 2025 | 186.95 (-0.82%) | 184.15 | 184.15 - 186.95 | 0.9126 times | Mon 27 October 2025 | 188.50 (1.02%) | 185.70 | 185.70 - 189.00 | 0.2347 times | Fri 24 October 2025 | 186.60 (-0.51%) | 185.00 | 184.50 - 189.00 | 1.1213 times | Thu 23 October 2025 | 187.55 (-3.12%) | 192.75 | 186.00 - 193.35 | 1.2777 times | Wed 22 October 2025 | 193.60 (1.89%) | 191.90 | 191.90 - 193.90 | 0.1825 times | Mon 20 October 2025 | 190.00 (0.24%) | 192.85 | 190.00 - 193.50 | 0.4433 times | Fri 17 October 2025 | 189.55 (1.77%) | 188.10 | 188.10 - 192.00 | 0.8344 times | Thu 16 October 2025 | 186.25 (-0.83%) | 183.30 | 183.30 - 193.00 | 0.7562 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 189.98 and 208.78
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 194.3 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.6192 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.305 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.397 times | Fri 10 October 2025 | 187.35 (1.77%) | 185.00 | 175.00 - 190.00 | 0.9149 times | Fri 03 October 2025 | 184.10 (-4.98%) | 191.00 | 180.00 - 194.00 | 0.7441 times | Fri 26 September 2025 | 193.75 (-15.76%) | 234.90 | 192.50 - 234.90 | 1.7142 times | Fri 19 September 2025 | 230.00 (13.41%) | 204.75 | 203.20 - 235.00 | 2.7554 times | Fri 12 September 2025 | 202.80 (0.62%) | 208.00 | 196.00 - 208.50 | 0.9965 times | Fri 05 September 2025 | 201.55 (0.07%) | 200.05 | 200.00 - 214.80 | 0.8098 times | Fri 29 August 2025 | 201.40 (-2.23%) | 206.00 | 188.00 - 206.00 | 0.7441 times | Fri 22 August 2025 | 206.00 (1.28%) | 207.00 | 199.50 - 215.00 | 2.3189 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 185.4 and 213.35
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 191.25 |
| Monthly Target 4 | 207.5 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3595 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.9365 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8942 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.8098 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.25
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 190.01 |
| 20 day DMA | 188.53 |
| 35 day DMA | 196.62 |
| 50 day DMA | 197.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.81 | 191.31 | 189.46 |
| 12 day EMA | 191.05 | 190.19 | 189.32 |
| 20 day EMA | 191.66 | 191.22 | 190.82 |
| 35 day EMA | 194.18 | 194.08 | 194.03 |
| 50 day EMA | 198.1 | 198.19 | 198.32 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 189.91 | 188.42 |
| 12 day SMA | 190.01 | 189.06 | 188.55 |
| 20 day SMA | 188.53 | 188.09 | 187.54 |
| 35 day SMA | 196.62 | 196.72 | 196.85 |
| 50 day SMA | 197.98 | 198.23 | 198.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.