SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1888.65 and 1929.4
| Daily Target 1 | 1879.05 |
| Daily Target 2 | 1898.25 |
| Daily Target 3 | 1919.8 |
| Daily Target 4 | 1939 |
| Daily Target 5 | 1960.55 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1917.45 (-0.68%) | 1930.55 | 1900.60 - 1941.35 | 0.6075 times |
| Thu 03 April 2025 | 1930.55 (-0.32%) | 1936.80 | 1912.80 - 1964.10 | 0.6104 times |
| Wed 02 April 2025 | 1936.80 (-0.29%) | 1965.00 | 1919.20 - 1965.00 | 1.8073 times |
| Tue 01 April 2025 | 1942.35 (-1.73%) | 1976.50 | 1926.00 - 1976.50 | 0.6585 times |
| Fri 28 March 2025 | 1976.50 (1.92%) | 1946.00 | 1946.00 - 2002.00 | 1.1619 times |
| Thu 27 March 2025 | 1939.35 (-0%) | 1925.00 | 1920.00 - 1982.00 | 1.068 times |
| Wed 26 March 2025 | 1939.40 (-1.05%) | 1959.70 | 1933.00 - 1977.75 | 0.6795 times |
| Tue 25 March 2025 | 1960.00 (-2.36%) | 2020.00 | 1949.00 - 2030.90 | 1.6911 times |
| Mon 24 March 2025 | 2007.45 (-2.79%) | 2090.00 | 1989.95 - 2121.10 | 1.147 times |
| Fri 21 March 2025 | 2065.10 (-0.62%) | 2077.95 | 2050.00 - 2095.85 | 0.5689 times |
| Thu 20 March 2025 | 2077.95 (1.69%) | 2040.20 | 2040.20 - 2100.00 | 0.4686 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1871.08 and 1946.98
| Weekly Target 1 | 1855.62 |
| Weekly Target 2 | 1886.53 |
| Weekly Target 3 | 1931.5166666667 |
| Weekly Target 4 | 1962.43 |
| Weekly Target 5 | 2007.42 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1917.45 (-2.99%) | 1976.50 | 1900.60 - 1976.50 | 0.3591 times |
| Fri 28 March 2025 | 1976.50 (-4.29%) | 2090.00 | 1920.00 - 2121.10 | 0.5602 times |
| Fri 21 March 2025 | 2065.10 (3.39%) | 1987.00 | 1963.00 - 2100.00 | 0.3204 times |
| Thu 13 March 2025 | 1997.45 (-4.33%) | 2085.00 | 1921.20 - 2085.00 | 0.5322 times |
| Fri 07 March 2025 | 2087.80 (-2.26%) | 2150.00 | 1976.00 - 2163.00 | 0.4516 times |
| Fri 28 February 2025 | 2136.05 (-1.92%) | 2166.40 | 2089.20 - 2267.75 | 0.5185 times |
| Fri 21 February 2025 | 2177.90 (10.27%) | 1975.15 | 1861.55 - 2187.00 | 0.9995 times |
| Fri 14 February 2025 | 1975.15 (-9.39%) | 2185.05 | 1956.00 - 2199.90 | 2.6588 times |
| Fri 07 February 2025 | 2179.90 (-9.55%) | 2450.00 | 2141.00 - 2543.95 | 2.6043 times |
| Fri 31 January 2025 | 2410.00 (2.51%) | 2335.00 | 2248.25 - 2594.00 | 0.9953 times |
| Fri 24 January 2025 | 2351.00 (1.13%) | 2301.30 | 2267.45 - 2389.05 | 2.1294 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1871.08 and 1946.98
| Monthly Target 1 | 1855.62 |
| Monthly Target 2 | 1886.53 |
| Monthly Target 3 | 1931.5166666667 |
| Monthly Target 4 | 1962.43 |
| Monthly Target 5 | 2007.42 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1917.45 (-2.99%) | 1976.50 | 1900.60 - 1976.50 | 0.0686 times |
| Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.3561 times |
| Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 1.2954 times |
| Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.0147 times |
| Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.5243 times |
| Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.6715 times |
| Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.0898 times |
| Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.0841 times |
| Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 3.0571 times |
| Wed 31 July 2024 | 2071.00 (1.6%) | 2066.00 | 2000.00 - 2350.00 | 0.8384 times |
| Fri 28 June 2024 | 2038.30 (3.62%) | 1975.00 | 1850.00 - 2220.00 | 0.8309 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1965.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safari Ind SAFARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1996 and price is deviating by 59 points
Upper Bollinger band is at 2114 and lower is at 1879, while middle bands are at 1938 and 2055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1940.73 |
| 12 day DMA | 1978.03 |
| 20 day DMA | 1995.91 |
| 35 day DMA | 2026.44 |
| 50 day DMA | 2112.1 |
| 100 day DMA | 2329.13 |
| 150 day DMA | 2357.2 |
| 200 day DMA | 2320.54 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.64 | 1946.23 | 1954.07 |
| 12 day EMA | 1965.69 | 1974.46 | 1982.44 |
| 20 day EMA | 1995.4 | 2003.6 | 2011.29 |
| 35 day EMA | 2055.18 | 2063.29 | 2071.11 |
| 50 day EMA | 2113.09 | 2121.07 | 2128.84 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.73 | 1945.11 | 1946.88 |
| 12 day SMA | 1978.03 | 1989.45 | 1993.03 |
| 20 day SMA | 1995.91 | 2004.62 | 2009.03 |
| 35 day SMA | 2026.44 | 2029.75 | 2033.01 |
| 50 day SMA | 2112.1 | 2120.88 | 2128.83 |
| 100 day SMA | 2329.13 | 2332.96 | 2336 |
| 150 day SMA | 2357.2 | 2360.93 | 2363.73 |
| 200 day SMA | 2320.54 | 2321.22 | 2321.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.