SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2102.1 and 2153
| Daily Target 1 | 2091.2 |
| Daily Target 2 | 2113 |
| Daily Target 3 | 2142.1 |
| Daily Target 4 | 2163.9 |
| Daily Target 5 | 2193 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2134.80 (-0.68%) | 2149.00 | 2120.30 - 2171.20 | 0.9621 times | Thu 30 October 2025 | 2149.40 (-0.45%) | 2159.20 | 2130.10 - 2163.50 | 0.433 times | Wed 29 October 2025 | 2159.20 (1.36%) | 2145.90 | 2109.00 - 2165.90 | 1.5895 times | Tue 28 October 2025 | 2130.30 (-0.93%) | 2150.50 | 2110.00 - 2164.90 | 1.4554 times | Mon 27 October 2025 | 2150.30 (1.52%) | 2118.10 | 2102.20 - 2155.00 | 1.1473 times | Fri 24 October 2025 | 2118.10 (1.71%) | 2081.00 | 2052.10 - 2129.80 | 1.8061 times | Thu 23 October 2025 | 2082.50 (-1.66%) | 2112.00 | 2080.00 - 2125.10 | 0.8197 times | Wed 22 October 2025 | 2117.60 (0.72%) | 2125.40 | 2104.40 - 2127.70 | 0.1121 times | Mon 20 October 2025 | 2102.40 (-2.6%) | 2160.10 | 2092.00 - 2187.50 | 1.0109 times | Fri 17 October 2025 | 2158.60 (-2.01%) | 2202.90 | 2150.10 - 2208.90 | 0.6639 times | Thu 16 October 2025 | 2202.90 (-0.88%) | 2202.40 | 2190.00 - 2225.50 | 0.4545 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2118.5 and 2187.5
| Weekly Target 1 | 2067.07 |
| Weekly Target 2 | 2100.93 |
| Weekly Target 3 | 2136.0666666667 |
| Weekly Target 4 | 2169.93 |
| Weekly Target 5 | 2205.07 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.513 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3442 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.3964 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5611 times | Fri 03 October 2025 | 2173.90 (-0.79%) | 2191.20 | 2158.00 - 2220.50 | 0.3411 times | Fri 26 September 2025 | 2191.20 (-3.6%) | 2270.00 | 2164.20 - 2270.00 | 0.4354 times | Fri 19 September 2025 | 2273.00 (0.62%) | 2263.00 | 2223.60 - 2299.40 | 0.7822 times | Fri 12 September 2025 | 2259.00 (5.25%) | 2173.00 | 2115.00 - 2290.00 | 1.308 times | Fri 05 September 2025 | 2146.30 (0.15%) | 2149.90 | 2097.10 - 2236.40 | 2.3173 times | Fri 29 August 2025 | 2143.10 (6.42%) | 2016.70 | 2016.70 - 2267.00 | 3.0016 times | Fri 22 August 2025 | 2013.90 (-1.99%) | 2070.10 | 2000.00 - 2085.20 | 2.0623 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1973.55 and 2213.35
| Monthly Target 1 | 1919.8 |
| Monthly Target 2 | 2027.3 |
| Monthly Target 3 | 2159.6 |
| Monthly Target 4 | 2267.1 |
| Monthly Target 5 | 2399.4 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.3392 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.8953 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.3187 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4215 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 0.9869 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 0.879 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.8065 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.5859 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.131 times | Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.6361 times | Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.8313 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safari Ind SAFARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2172 and price is deviating by 50 points
Upper Bollinger band is at 2272 and lower is at 2073, while middle bands are at 2123 and 2222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.24 and SafariInd SAFARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2144.8 |
| 12 day DMA | 2144.04 |
| 20 day DMA | 2171.96 |
| 35 day DMA | 2196.44 |
| 50 day DMA | 2174.76 |
| 100 day DMA | 2154.17 |
| 150 day DMA | 2139.57 |
| 200 day DMA | 2149.69 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.74 | 2143.71 | 2140.86 |
| 12 day EMA | 2149.39 | 2152.04 | 2152.52 |
| 20 day EMA | 2159.93 | 2162.57 | 2163.96 |
| 35 day EMA | 2160.33 | 2161.83 | 2162.56 |
| 50 day EMA | 2161.13 | 2162.2 | 2162.72 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.8 | 2141.46 | 2128.08 |
| 12 day SMA | 2144.04 | 2148.11 | 2152.93 |
| 20 day SMA | 2171.96 | 2174.38 | 2176.32 |
| 35 day SMA | 2196.44 | 2199.22 | 2200.55 |
| 50 day SMA | 2174.76 | 2172.8 | 2171.1 |
| 100 day SMA | 2154.17 | 2154.83 | 2155.27 |
| 150 day SMA | 2139.57 | 2138.72 | 2138.16 |
| 200 day SMA | 2149.69 | 2151.77 | 2153.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.