SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 121.43 and 126.83
| Daily Target 1 | 120.48 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 131.28 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.25 (-0.04%) | 126.25 | 124.00 - 129.40 | 1.6714 times | Thu 28 August 2025 | 124.30 (2.9%) | 125.00 | 114.80 - 125.80 | 3.1728 times | Tue 26 August 2025 | 120.80 (-2.5%) | 123.00 | 117.70 - 125.00 | 1.4164 times | Mon 25 August 2025 | 123.90 (5%) | 123.90 | 123.00 - 123.90 | 2.6629 times | Fri 22 August 2025 | 118.00 (1.99%) | 118.00 | 118.00 - 118.00 | 0.17 times | Thu 21 August 2025 | 115.70 (1.98%) | 115.70 | 115.70 - 115.70 | 0.1983 times | Wed 20 August 2025 | 113.45 (1.98%) | 113.45 | 113.45 - 113.45 | 0.2266 times | Tue 19 August 2025 | 111.25 (1.97%) | 111.25 | 111.25 - 111.25 | 0.17 times | Mon 18 August 2025 | 109.10 (1.96%) | 109.10 | 109.10 - 109.10 | 0.0567 times | Thu 14 August 2025 | 107.00 (-0.09%) | 106.00 | 106.00 - 107.00 | 0.255 times | Wed 13 August 2025 | 107.10 (-1.56%) | 106.65 | 106.65 - 108.00 | 0.6799 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 119.53 and 134.13
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.25 (5.3%) | 123.90 | 114.80 - 129.40 | 2.5756 times | Fri 22 August 2025 | 118.00 (10.28%) | 109.10 | 109.10 - 118.00 | 0.2371 times | Thu 14 August 2025 | 107.00 (-2.37%) | 109.00 | 106.00 - 112.90 | 0.4415 times | Fri 08 August 2025 | 109.60 (-3.82%) | 111.70 | 107.45 - 113.85 | 0.2453 times | Fri 01 August 2025 | 113.95 (-5.75%) | 118.50 | 112.25 - 123.00 | 0.3925 times | Fri 25 July 2025 | 120.90 (-2.07%) | 121.00 | 116.25 - 121.00 | 0.3761 times | Fri 18 July 2025 | 123.45 (5.51%) | 118.10 | 118.10 - 131.90 | 2.1177 times | Fri 11 July 2025 | 117.00 (9.81%) | 107.00 | 100.60 - 118.00 | 1.7416 times | Fri 04 July 2025 | 106.55 (0.52%) | 106.00 | 102.05 - 106.55 | 0.973 times | Fri 27 June 2025 | 106.00 (5.26%) | 100.70 | 100.70 - 106.70 | 0.8994 times | Fri 20 June 2025 | 100.70 (-2.09%) | 100.95 | 100.70 - 104.85 | 0.4824 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 115.13 and 138.53
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 143.28 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.25 (8.47%) | 112.25 | 106.00 - 129.40 | 0.1883 times | Thu 31 July 2025 | 114.55 (10.25%) | 102.05 | 100.60 - 131.90 | 0.2823 times | Mon 30 June 2025 | 103.90 (-3.17%) | 108.50 | 100.70 - 109.00 | 0.1497 times | Fri 30 May 2025 | 107.30 (-37.09%) | 92.50 | 83.55 - 115.40 | 0.2677 times | Fri 15 March 2024 | 170.55 (0%) | 135.00 | 135.00 - 189.80 | 4.112 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.45
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadhavShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and SadhavShipping SADHAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_ST stock. Volume based technical analysis of SadhavShipping SADHAV_ST stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 115.3 |
| 20 day DMA | 113.78 |
| 35 day DMA | 116.8 |
| 50 day DMA | 113.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 120.51 | 118.61 |
| 12 day EMA | 117.96 | 116.82 | 115.46 |
| 20 day EMA | 116.3 | 115.46 | 114.53 |
| 35 day EMA | 113.97 | 113.36 | 112.72 |
| 50 day EMA | 113.32 | 112.87 | 112.4 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 120.54 | 118.37 |
| 12 day SMA | 115.3 | 114.2 | 112.98 |
| 20 day SMA | 113.78 | 113.41 | 113.15 |
| 35 day SMA | 116.8 | 116.41 | 115.88 |
| 50 day SMA | 113.22 | 112.83 | 112.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.