SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 107.55 and 109.85
| Daily Target 1 | 107.17 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 111.77 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (-2.07%) | 111.00 | 108.70 - 111.00 | 0.0962 times | Thu 30 October 2025 | 111.00 (-2.84%) | 115.40 | 111.00 - 115.40 | 1.0577 times | Wed 29 October 2025 | 114.25 (4.48%) | 108.95 | 108.95 - 115.00 | 2.7404 times | Tue 28 October 2025 | 109.35 (6.17%) | 103.00 | 100.95 - 110.00 | 2.5481 times | Mon 27 October 2025 | 103.00 (-1.81%) | 103.00 | 101.65 - 103.55 | 0.6731 times | Fri 24 October 2025 | 104.90 (1.84%) | 103.00 | 103.00 - 105.50 | 0.4808 times | Thu 23 October 2025 | 103.00 (-1.1%) | 101.25 | 101.20 - 106.00 | 1.25 times | Wed 22 October 2025 | 104.15 (-0.14%) | 107.90 | 102.50 - 107.90 | 0.4808 times | Mon 20 October 2025 | 104.30 (0.29%) | 103.00 | 100.00 - 106.00 | 0.5769 times | Fri 17 October 2025 | 104.00 (-2.3%) | 106.00 | 104.00 - 106.00 | 0.0962 times | Thu 16 October 2025 | 106.45 (1.43%) | 106.00 | 105.00 - 106.45 | 0.4327 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 104.83 and 119.28
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.1136 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4364 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3687 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.0986 times | Fri 03 October 2025 | 111.10 (-0.22%) | 109.15 | 107.10 - 122.00 | 1.693 times | Fri 26 September 2025 | 111.35 (2.49%) | 112.65 | 108.00 - 121.95 | 1.9488 times | Fri 19 September 2025 | 108.65 (-2.9%) | 111.25 | 107.00 - 113.00 | 1.1964 times | Fri 12 September 2025 | 111.90 (24.61%) | 108.10 | 108.10 - 120.00 | 0.8954 times | Mon 05 May 2025 | 89.80 (-2.81%) | 90.15 | 89.00 - 92.20 | 0.6095 times | Fri 02 May 2025 | 92.40 (-4.74%) | 93.00 | 90.60 - 101.50 | 0.6396 times | Fri 25 April 2025 | 97.00 (5.43%) | 93.70 | 90.00 - 104.70 | 1.234 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 96.65 and 112.05
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.5802 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.8836 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1171 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.7741 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.6369 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.6583 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.2662 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.1907 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.978 times | Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.915 times | Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 1.8301 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.88 |
| 35 day DMA | 109.1 |
| 50 day DMA | 106.13 |
| 100 day DMA | 107.1 |
| 150 day DMA | 119.32 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 109.39 | 108.58 |
| 12 day EMA | 107.84 | 107.68 | 107.08 |
| 20 day EMA | 107.43 | 107.3 | 106.91 |
| 35 day EMA | 105.71 | 105.53 | 105.21 |
| 50 day EMA | 104.88 | 104.72 | 104.46 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 108.5 | 106.9 |
| 12 day SMA | 106.5 | 106.2 | 105.74 |
| 20 day SMA | 106.88 | 106.87 | 106.95 |
| 35 day SMA | 109.1 | 109.22 | 109.36 |
| 50 day SMA | 106.13 | 105.7 | 105.18 |
| 100 day SMA | 107.1 | 107.32 | 107.53 |
| 150 day SMA | 119.32 | 119.58 | 119.87 |
| 200 day SMA | 132.92 | 133.37 | 133.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.