SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91
Daily Target 1 | 87.13 |
Daily Target 2 | 88.47 |
Daily Target 3 | 90.333333333333 |
Daily Target 4 | 91.67 |
Daily Target 5 | 93.53 |
Daily price and volume Sadhav Shipping
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 89.80 (-2.81%) | 90.15 | 89.00 - 92.20 | 2.3343 times | Fri 02 May 2025 | 92.40 (-2.07%) | 95.00 | 91.75 - 95.00 | 0.3458 times | Wed 30 April 2025 | 94.35 (-3.72%) | 98.00 | 90.60 - 98.00 | 0.8069 times | Tue 29 April 2025 | 98.00 (-2%) | 101.50 | 97.00 - 101.50 | 0.6916 times | Mon 28 April 2025 | 100.00 (3.09%) | 93.00 | 93.00 - 100.00 | 0.6052 times | Fri 25 April 2025 | 97.00 (-2.27%) | 97.00 | 94.50 - 97.00 | 0.6052 times | Thu 24 April 2025 | 99.25 (0.3%) | 99.95 | 98.25 - 101.00 | 0.6916 times | Tue 22 April 2025 | 98.95 (0.05%) | 99.00 | 98.60 - 102.75 | 0.7781 times | Mon 21 April 2025 | 98.90 (7.5%) | 93.70 | 90.00 - 104.70 | 2.6513 times | Thu 17 April 2025 | 92.00 (-0.65%) | 92.60 | 92.00 - 95.90 | 0.4899 times | Wed 16 April 2025 | 92.60 (0.16%) | 93.00 | 92.45 - 97.20 | 0.8934 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91
Weekly Target 1 | 87.13 |
Weekly Target 2 | 88.47 |
Weekly Target 3 | 90.333333333333 |
Weekly Target 4 | 91.67 |
Weekly Target 5 | 93.53 |
Weekly price and volumes for Sadhav Shipping
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 89.80 (-2.81%) | 90.15 | 89.00 - 92.20 | 0.289 times | Fri 02 May 2025 | 92.40 (-4.74%) | 93.00 | 90.60 - 101.50 | 0.3032 times | Fri 25 April 2025 | 97.00 (5.43%) | 93.70 | 90.00 - 104.70 | 0.5851 times | Thu 17 April 2025 | 92.00 (5.75%) | 89.10 | 89.10 - 97.20 | 0.3425 times | Fri 11 April 2025 | 87.00 (-3.28%) | 76.95 | 76.95 - 91.00 | 0.2569 times | Fri 04 April 2025 | 89.95 (14.95%) | 80.10 | 80.10 - 96.90 | 0.7492 times | Fri 28 March 2025 | 78.25 (-14.06%) | 92.65 | 77.50 - 95.75 | 2.0121 times | Fri 21 March 2025 | 91.05 (-5.16%) | 96.00 | 86.00 - 99.10 | 2.5651 times | Thu 13 March 2025 | 96.00 (-10.78%) | 105.00 | 95.00 - 106.00 | 1.5626 times | Fri 07 March 2025 | 107.60 (0.28%) | 109.05 | 100.05 - 111.00 | 1.3343 times | Fri 28 February 2025 | 107.30 (-13.29%) | 127.50 | 105.05 - 127.50 | 0.4424 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 86.4 and 92.4
Monthly Target 1 | 85.27 |
Monthly Target 2 | 87.53 |
Monthly Target 3 | 91.266666666667 |
Monthly Target 4 | 93.53 |
Monthly Target 5 | 97.27 |
Monthly price and volumes Sadhav Shipping
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.0917 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.6066 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.0665 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.5159 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.0564 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 0.9834 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.7664 times | Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.7171 times | Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 1.4342 times | Fri 30 August 2024 | 200.00 (-9.01%) | 218.05 | 196.15 - 221.90 | 1.7617 times | Wed 31 July 2024 | 219.80 (-4.95%) | 231.00 | 210.10 - 262.00 | 3.5569 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
DMA period | DMA value |
5 day DMA | 94.91 |
12 day DMA | 95.48 |
20 day DMA | 92.16 |
35 day DMA | 92.92 |
50 day DMA | 99.33 |
100 day DMA | 120.16 |
150 day DMA | 134.11 |
200 day DMA | 151.25 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.45 | 95.27 | 96.7 |
12 day EMA | 94.02 | 94.79 | 95.23 |
20 day EMA | 94.17 | 94.63 | 94.86 |
35 day EMA | 97.83 | 98.3 | 98.65 |
50 day EMA | 101.38 | 101.85 | 102.24 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.91 | 96.35 | 97.72 |
12 day SMA | 95.48 | 95.24 | 94.63 |
20 day SMA | 92.16 | 91.58 | 91.2 |
35 day SMA | 92.92 | 93.32 | 93.57 |
50 day SMA | 99.33 | 99.91 | 100.63 |
100 day SMA | 120.16 | 120.87 | 121.58 |
150 day SMA | 134.11 | 134.72 | 135.27 |
200 day SMA | 151.25 | 151.95 | 152.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.