Login or Join

SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91

Daily Target 187.13
Daily Target 288.47
Daily Target 390.333333333333
Daily Target 491.67
Daily Target 593.53

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Mon 05 May 2025 89.80 (-2.81%) 90.15 89.00 - 92.20 2.3343 times
Fri 02 May 2025 92.40 (-2.07%) 95.00 91.75 - 95.00 0.3458 times
Wed 30 April 2025 94.35 (-3.72%) 98.00 90.60 - 98.00 0.8069 times
Tue 29 April 2025 98.00 (-2%) 101.50 97.00 - 101.50 0.6916 times
Mon 28 April 2025 100.00 (3.09%) 93.00 93.00 - 100.00 0.6052 times
Fri 25 April 2025 97.00 (-2.27%) 97.00 94.50 - 97.00 0.6052 times
Thu 24 April 2025 99.25 (0.3%) 99.95 98.25 - 101.00 0.6916 times
Tue 22 April 2025 98.95 (0.05%) 99.00 98.60 - 102.75 0.7781 times
Mon 21 April 2025 98.90 (7.5%) 93.70 90.00 - 104.70 2.6513 times
Thu 17 April 2025 92.00 (-0.65%) 92.60 92.00 - 95.90 0.4899 times
Wed 16 April 2025 92.60 (0.16%) 93.00 92.45 - 97.20 0.8934 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91

Weekly Target 187.13
Weekly Target 288.47
Weekly Target 390.333333333333
Weekly Target 491.67
Weekly Target 593.53

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Mon 05 May 2025 89.80 (-2.81%) 90.15 89.00 - 92.20 0.289 times
Fri 02 May 2025 92.40 (-4.74%) 93.00 90.60 - 101.50 0.3032 times
Fri 25 April 2025 97.00 (5.43%) 93.70 90.00 - 104.70 0.5851 times
Thu 17 April 2025 92.00 (5.75%) 89.10 89.10 - 97.20 0.3425 times
Fri 11 April 2025 87.00 (-3.28%) 76.95 76.95 - 91.00 0.2569 times
Fri 04 April 2025 89.95 (14.95%) 80.10 80.10 - 96.90 0.7492 times
Fri 28 March 2025 78.25 (-14.06%) 92.65 77.50 - 95.75 2.0121 times
Fri 21 March 2025 91.05 (-5.16%) 96.00 86.00 - 99.10 2.5651 times
Thu 13 March 2025 96.00 (-10.78%) 105.00 95.00 - 106.00 1.5626 times
Fri 07 March 2025 107.60 (0.28%) 109.05 100.05 - 111.00 1.3343 times
Fri 28 February 2025 107.30 (-13.29%) 127.50 105.05 - 127.50 0.4424 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 86.4 and 92.4

Monthly Target 185.27
Monthly Target 287.53
Monthly Target 391.266666666667
Monthly Target 493.53
Monthly Target 597.27

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Mon 05 May 2025 89.80 (-4.82%) 95.00 89.00 - 95.00 0.0917 times
Wed 30 April 2025 94.35 (20.58%) 80.10 76.95 - 104.70 0.6066 times
Fri 28 March 2025 78.25 (-27.07%) 109.05 77.50 - 111.00 2.0665 times
Fri 28 February 2025 107.30 (-23.95%) 132.05 105.05 - 140.00 0.5159 times
Fri 31 January 2025 141.10 (2.36%) 139.00 111.05 - 164.00 1.0564 times
Tue 31 December 2024 137.85 (-1.18%) 139.50 136.20 - 167.95 0.9834 times
Fri 29 November 2024 139.50 (-15.84%) 163.00 131.00 - 173.80 0.7664 times
Thu 31 October 2024 165.75 (-9.57%) 183.00 145.15 - 187.00 0.7171 times
Mon 30 September 2024 183.30 (-8.35%) 200.85 167.10 - 203.90 1.4342 times
Fri 30 August 2024 200.00 (-9.01%) 218.05 196.15 - 221.90 1.7617 times
Wed 31 July 2024 219.80 (-4.95%) 231.00 210.10 - 262.00 3.5569 times

 monthly chart SadhavShipping

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.

SadhavShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhavShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhavShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.76 and SadhavShipping SADHAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.

SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM

DMA (daily moving average) of Sadhav Shipping SADHAV_SM

DMA period DMA value
5 day DMA 94.91
12 day DMA 95.48
20 day DMA 92.16
35 day DMA 92.92
50 day DMA 99.33
100 day DMA 120.16
150 day DMA 134.11
200 day DMA 151.25

EMA (exponential moving average) of Sadhav Shipping SADHAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4595.2796.7
12 day EMA94.0294.7995.23
20 day EMA94.1794.6394.86
35 day EMA97.8398.398.65
50 day EMA101.38101.85102.24

SMA (simple moving average) of Sadhav Shipping SADHAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9196.3597.72
12 day SMA95.4895.2494.63
20 day SMA92.1691.5891.2
35 day SMA92.9293.3293.57
50 day SMA99.3399.91100.63
100 day SMA120.16120.87121.58
150 day SMA134.11134.72135.27
200 day SMA151.25151.95152.65
Back to top | Use Dark Theme