SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.89 (-2.05%) | 12.89 | 12.89 - 12.89 | 0.0434 times | Thu 08 May 2025 | 13.16 (-2.01%) | 13.16 | 13.16 - 13.20 | 0.4947 times | Wed 07 May 2025 | 13.43 (-2.04%) | 13.43 | 13.43 - 13.43 | 0.1134 times | Tue 06 May 2025 | 13.71 (-2%) | 13.71 | 13.71 - 13.71 | 0.1117 times | Mon 05 May 2025 | 13.99 (-1.69%) | 13.94 | 13.94 - 13.99 | 0.2274 times | Fri 02 May 2025 | 14.23 (-2.06%) | 14.23 | 14.23 - 14.23 | 0.2257 times | Wed 30 April 2025 | 14.53 (-2.02%) | 14.53 | 14.53 - 14.53 | 0.1159 times | Tue 29 April 2025 | 14.83 (3.06%) | 14.35 | 14.24 - 14.98 | 0.9822 times | Mon 28 April 2025 | 14.39 (-4.89%) | 15.00 | 14.37 - 15.00 | 2.075 times | Fri 25 April 2025 | 15.13 (5%) | 15.13 | 14.50 - 15.13 | 5.6108 times | Thu 24 April 2025 | 14.41 (10.17%) | 14.41 | 14.41 - 14.41 | 0.3677 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.34 and 13.44
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.89 (-9.42%) | 13.94 | 12.89 - 13.99 | 0.2659 times | Fri 02 May 2025 | 14.23 (-5.95%) | 15.00 | 14.23 - 15.00 | 0.9123 times | Fri 25 April 2025 | 15.13 (27.46%) | 12.46 | 12.46 - 15.13 | 1.7136 times | Thu 17 April 2025 | 11.87 (5.98%) | 11.22 | 11.22 - 11.87 | 0.1853 times | Fri 11 April 2025 | 11.20 (-1.67%) | 11.16 | 10.78 - 11.22 | 0.4272 times | Fri 04 April 2025 | 11.39 (8.06%) | 10.75 | 10.75 - 11.39 | 0.1792 times | Fri 28 March 2025 | 10.54 (-9.76%) | 11.44 | 10.54 - 11.44 | 2.1206 times | Fri 21 March 2025 | 11.68 (-9.74%) | 12.68 | 11.68 - 12.68 | 1.1264 times | Thu 13 March 2025 | 12.94 (-4.5%) | 14.00 | 12.94 - 14.22 | 1.5618 times | Fri 07 March 2025 | 13.55 (6.69%) | 12.99 | 11.50 - 13.55 | 1.5077 times | Fri 28 February 2025 | 12.70 (-16.99%) | 15.30 | 12.65 - 15.30 | 1.4032 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.22 and 13.56
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.89 (-11.29%) | 14.23 | 12.89 - 14.23 | 0.0431 times | Wed 30 April 2025 | 14.53 (37.86%) | 10.75 | 10.75 - 15.13 | 0.4437 times | Fri 28 March 2025 | 10.54 (-17.01%) | 12.99 | 10.54 - 14.22 | 0.8348 times | Fri 28 February 2025 | 12.70 (-29.41%) | 18.38 | 12.65 - 19.35 | 0.9588 times | Fri 31 January 2025 | 17.99 (-36.79%) | 18.46 | 17.86 - 18.47 | 0.1041 times | Fri 19 July 2024 | 28.46 (2.08%) | 28.20 | 26.41 - 32.40 | 1.2941 times | Fri 28 June 2024 | 27.88 (7.23%) | 26.55 | 24.65 - 31.27 | 1.2565 times | Fri 31 May 2024 | 26.00 (-18.11%) | 31.75 | 25.20 - 32.55 | 1.2621 times | Tue 30 April 2024 | 31.75 (50.12%) | 34.15 | 29.05 - 34.15 | 2.0715 times | Tue 30 January 2024 | 21.15 (-1.17%) | 21.95 | 20.10 - 24.10 | 1.7312 times | Fri 29 December 2023 | 21.40 (-2.06%) | 22.25 | 19.65 - 24.00 | 1.3915 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngineering (SADBHAV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadbhavEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SadbhavEngineering SADBHAV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV_BE stock. Volume based technical analysis of SadbhavEngineering SADBHAV_BE stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE
DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.98 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.79 |
| 100 day DMA | 19.28 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.61 | 13.83 |
| 12 day EMA | 13.43 | 13.53 | 13.6 |
| 20 day EMA | 13.22 | 13.26 | 13.27 |
| 35 day EMA | 13.24 | 13.26 | 13.27 |
| 50 day EMA | 13.15 | 13.16 | 13.16 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.7 | 13.98 |
| 12 day SMA | 13.98 | 13.95 | 13.84 |
| 20 day SMA | 12.98 | 12.9 | 12.8 |
| 35 day SMA | 12.43 | 12.45 | 12.47 |
| 50 day SMA | 12.79 | 12.84 | 12.9 |
| 100 day SMA | 19.28 | 19.44 | 19.61 |
| 150 day SMA | 21.26 | 21.32 | 21.38 |
| 200 day SMA | 20.81 | 20.83 | 20.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.