Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.1 and 13

Daily Target 111.43
Daily Target 211.86
Daily Target 312.33
Daily Target 412.76
Daily Target 513.23

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 24 October 2025 12.29 (3.28%) 12.09 11.90 - 12.80 1.1188 times
Thu 23 October 2025 11.90 (-0.25%) 11.93 11.82 - 12.08 0.6032 times
Wed 22 October 2025 11.93 (1.71%) 11.51 11.51 - 12.10 0.2704 times
Mon 20 October 2025 11.73 (1.21%) 11.82 11.41 - 11.90 0.3831 times
Fri 17 October 2025 11.59 (-1.19%) 11.70 11.41 - 12.14 0.9341 times
Thu 16 October 2025 11.73 (1.21%) 11.89 11.60 - 12.14 0.7623 times
Wed 15 October 2025 11.59 (-3.74%) 12.18 10.83 - 12.21 4.0781 times
Tue 14 October 2025 12.04 (-3.22%) 12.53 11.90 - 12.55 0.7698 times
Mon 13 October 2025 12.44 (-2.74%) 12.80 12.40 - 12.93 0.5731 times
Fri 10 October 2025 12.79 (1.19%) 12.79 12.65 - 13.02 0.5071 times
Thu 09 October 2025 12.64 (-1.79%) 13.02 12.55 - 13.02 0.2182 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 11.85 and 13.24

Weekly Target 110.78
Weekly Target 211.53
Weekly Target 312.166666666667
Weekly Target 412.92
Weekly Target 513.56

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 24 October 2025 12.29 (6.04%) 11.82 11.41 - 12.80 0.3796 times
Fri 17 October 2025 11.59 (-9.38%) 12.80 10.83 - 12.93 1.1374 times
Fri 10 October 2025 12.79 (0.08%) 12.98 12.40 - 13.69 0.5216 times
Fri 03 October 2025 12.78 (1.03%) 12.75 11.69 - 12.78 0.5453 times
Fri 26 September 2025 12.65 (-7.93%) 13.79 12.58 - 13.89 0.5477 times
Fri 19 September 2025 13.74 (-0.79%) 13.85 13.40 - 14.30 0.5187 times
Fri 12 September 2025 13.85 (-1.35%) 13.89 13.53 - 14.50 0.5538 times
Fri 05 September 2025 14.04 (-2.02%) 14.40 13.86 - 15.04 0.954 times
Fri 29 August 2025 14.33 (-17.12%) 17.69 14.16 - 17.85 1.6486 times
Fri 22 August 2025 17.29 (44.81%) 13.13 12.83 - 17.50 3.1932 times
Thu 14 August 2025 11.94 (-6.57%) 12.84 11.84 - 13.10 0.2489 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 11.56 and 14.42

Monthly Target 19.41
Monthly Target 210.85
Monthly Target 312.27
Monthly Target 413.71
Monthly Target 515.13

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 24 October 2025 12.29 (4.42%) 11.90 10.83 - 13.69 0.2262 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 0.2878 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 0.5509 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.4259 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0697 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 1.2987 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 1.0218 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 1.0306 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 2.7434 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 2.3451 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 2.0366 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.13
20 day DMA 12.27
35 day DMA 12.9
50 day DMA 13.38
100 day DMA 14.09
150 day DMA 18.86
200 day DMA 22.36

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.8711.86
12 day EMA12.1212.0912.12
20 day EMA12.3412.3412.39
35 day EMA12.7112.7312.78
50 day EMA13.1513.1913.24

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.7811.71
12 day SMA12.1312.1512.25
20 day SMA12.2712.312.37
35 day SMA12.912.9613.02
50 day SMA13.3813.3813.4
100 day SMA14.0914.1914.31
150 day SMA18.8618.9619.06
200 day SMA22.3622.4522.53
Back to top | Use Dark Theme