SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 13.08 and 13.9
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.55 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.57 (-3.21%) | 14.17 | 13.40 - 14.22 | 1.5921 times | Tue 16 September 2025 | 14.02 (0%) | 13.97 | 13.90 - 14.24 | 0.976 times | Mon 15 September 2025 | 14.02 (1.23%) | 13.85 | 13.85 - 14.30 | 0.7605 times | Fri 12 September 2025 | 13.85 (-1.21%) | 14.03 | 13.65 - 14.35 | 1.0114 times | Thu 11 September 2025 | 14.02 (0.29%) | 14.08 | 13.88 - 14.25 | 1.2887 times | Wed 10 September 2025 | 13.98 (-0.14%) | 14.17 | 13.91 - 14.50 | 0.557 times | Tue 09 September 2025 | 14.00 (1.08%) | 14.00 | 13.89 - 14.25 | 0.6231 times | Mon 08 September 2025 | 13.85 (-1.35%) | 13.89 | 13.53 - 14.34 | 1.1043 times | Fri 05 September 2025 | 14.04 (-0.14%) | 14.20 | 13.86 - 14.30 | 1.2086 times | Thu 04 September 2025 | 14.06 (-1.47%) | 14.30 | 14.00 - 14.78 | 0.8782 times | Wed 03 September 2025 | 14.27 (0.14%) | 14.60 | 14.15 - 14.69 | 0.9491 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 13.04 and 13.94
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.57 (-2.02%) | 13.85 | 13.40 - 14.30 | 0.3896 times | Fri 12 September 2025 | 13.85 (-1.35%) | 13.89 | 13.53 - 14.50 | 0.5367 times | Fri 05 September 2025 | 14.04 (-2.02%) | 14.40 | 13.86 - 15.04 | 0.9244 times | Fri 29 August 2025 | 14.33 (-17.12%) | 17.69 | 14.16 - 17.85 | 1.5976 times | Fri 22 August 2025 | 17.29 (44.81%) | 13.13 | 12.83 - 17.50 | 3.0944 times | Thu 14 August 2025 | 11.94 (-6.57%) | 12.84 | 11.84 - 13.10 | 0.2412 times | Fri 08 August 2025 | 12.78 (5.53%) | 12.21 | 11.80 - 13.13 | 0.3036 times | Fri 01 August 2025 | 12.11 (-0.41%) | 11.85 | 11.69 - 12.50 | 0.6322 times | Fri 25 July 2025 | 12.16 (-11.18%) | 13.65 | 12.16 - 14.00 | 0.772 times | Fri 18 July 2025 | 13.69 (3.32%) | 13.90 | 13.20 - 14.60 | 1.5083 times | Fri 11 July 2025 | 13.25 (5.75%) | 12.67 | 11.93 - 13.25 | 0.9905 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.67 and 14.31
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.57 (-5.3%) | 14.40 | 13.40 - 15.04 | 0.1625 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 0.4703 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.3636 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.0595 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 1.1088 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 0.8724 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 0.8799 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 2.3422 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 2.0021 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.7387 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.6093 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadbhavEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.68 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.5 |
| 100 day DMA | 17.88 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14 | 13.99 |
| 12 day EMA | 14.03 | 14.11 | 14.13 |
| 20 day EMA | 14.02 | 14.07 | 14.08 |
| 35 day EMA | 13.86 | 13.88 | 13.87 |
| 50 day EMA | 13.45 | 13.45 | 13.43 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.98 | 13.97 |
| 12 day SMA | 13.99 | 14.08 | 14.11 |
| 20 day SMA | 14.68 | 14.72 | 14.68 |
| 35 day SMA | 13.68 | 13.63 | 13.57 |
| 50 day SMA | 13.5 | 13.47 | 13.44 |
| 100 day SMA | 17.88 | 18.04 | 18.2 |
| 150 day SMA | 22.27 | 22.39 | 22.5 |
| 200 day SMA | 24.48 | 24.57 | 24.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.