Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 11.56 and 11.85

Daily Target 111.49
Daily Target 211.63
Daily Target 311.783333333333
Daily Target 411.92
Daily Target 512.07

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 31 October 2025 11.76 (-0.68%) 11.84 11.65 - 11.94 0.8417 times
Thu 30 October 2025 11.84 (-0.42%) 11.89 11.74 - 11.97 0.773 times
Wed 29 October 2025 11.89 (-1.25%) 12.04 11.80 - 12.30 1.2184 times
Tue 28 October 2025 12.04 (-0.5%) 12.05 11.90 - 12.21 1.2832 times
Mon 27 October 2025 12.10 (-1.55%) 12.25 12.00 - 12.25 0.7219 times
Fri 24 October 2025 12.29 (3.28%) 12.09 11.90 - 12.80 1.7449 times
Thu 23 October 2025 11.90 (-0.25%) 11.93 11.82 - 12.08 0.9408 times
Wed 22 October 2025 11.93 (1.71%) 11.51 11.51 - 12.10 0.4217 times
Mon 20 October 2025 11.73 (1.21%) 11.82 11.41 - 11.90 0.5975 times
Fri 17 October 2025 11.59 (-1.19%) 11.70 11.41 - 12.14 1.4569 times
Thu 16 October 2025 11.73 (1.21%) 11.89 11.60 - 12.14 1.1888 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 11.38 and 12.03

Weekly Target 111.25
Weekly Target 211.51
Weekly Target 311.903333333333
Weekly Target 412.16
Weekly Target 512.55

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 31 October 2025 11.76 (-4.31%) 12.25 11.65 - 12.30 0.6789 times
Fri 24 October 2025 12.29 (6.04%) 11.82 11.41 - 12.80 0.5199 times
Fri 17 October 2025 11.59 (-9.38%) 12.80 10.83 - 12.93 1.5575 times
Fri 10 October 2025 12.79 (0.08%) 12.98 12.40 - 13.69 0.7143 times
Fri 03 October 2025 12.78 (1.03%) 12.75 11.69 - 12.78 0.7468 times
Fri 26 September 2025 12.65 (-7.93%) 13.79 12.58 - 13.89 0.75 times
Fri 19 September 2025 13.74 (-0.79%) 13.85 13.40 - 14.30 0.7103 times
Fri 12 September 2025 13.85 (-1.35%) 13.89 13.53 - 14.50 0.7584 times
Fri 05 September 2025 14.04 (-2.02%) 14.40 13.86 - 15.04 1.3063 times
Fri 29 August 2025 14.33 (-17.12%) 17.69 14.16 - 17.85 2.2576 times
Fri 22 August 2025 17.29 (44.81%) 13.13 12.83 - 17.50 4.3728 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.87 and 12.73

Monthly Target 19.23
Monthly Target 210.5
Monthly Target 312.093333333333
Monthly Target 413.36
Monthly Target 514.95

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 0.2743 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 0.2864 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 0.5482 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.4238 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0694 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 1.2923 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 1.0168 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 1.0255 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 2.7299 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 2.3335 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 2.0265 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.87
20 day DMA 12.18
35 day DMA 12.61
50 day DMA 13.31
100 day DMA 13.6
150 day DMA 18.28
200 day DMA 21.81

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9411.99
12 day EMA1212.0412.08
20 day EMA12.1912.2312.27
35 day EMA12.6512.712.75
50 day EMA13.1213.1813.23

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0312.04
12 day SMA11.8711.8911.94
20 day SMA12.1812.212.2
35 day SMA12.6112.6712.73
50 day SMA13.3113.3613.39
100 day SMA13.613.713.8
150 day SMA18.2818.418.52
200 day SMA21.8121.9322.06
Back to top | Use Dark Theme