Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 18.41 and 19.75

Daily Target 117.38
Daily Target 218.09
Daily Target 318.716666666667
Daily Target 419.43
Daily Target 520.06

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 30 January 2025 18.81 (1.35%) 18.56 18.00 - 19.34 1.5032 times
Wed 29 January 2025 18.56 (3.05%) 17.74 17.58 - 18.91 2.1899 times
Tue 28 January 2025 18.01 (0.9%) 17.22 16.95 - 18.74 2.9425 times
Mon 27 January 2025 17.85 (-5%) 18.66 17.85 - 18.78 0.2669 times
Fri 24 January 2025 18.79 (-4.52%) 19.79 18.59 - 19.89 0.699 times
Thu 23 January 2025 19.68 (-1.11%) 19.76 19.50 - 20.50 0.3968 times
Wed 22 January 2025 19.90 (-5.6%) 21.20 19.30 - 21.21 0.5546 times
Tue 21 January 2025 21.08 (-3.52%) 22.38 20.80 - 22.60 0.4116 times
Mon 20 January 2025 21.85 (1.68%) 21.62 21.57 - 22.75 0.3147 times
Fri 17 January 2025 21.49 (-3.24%) 22.10 21.36 - 22.23 0.7208 times
Thu 16 January 2025 22.21 (3.59%) 21.83 21.83 - 22.83 0.6489 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 17.88 and 20.27

Weekly Target 115.98
Weekly Target 217.39
Weekly Target 318.366666666667
Weekly Target 419.78
Weekly Target 520.76

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 30 January 2025 18.81 (0.11%) 18.66 16.95 - 19.34 2.577 times
Fri 24 January 2025 18.79 (-12.56%) 21.62 18.59 - 22.75 0.8873 times
Fri 17 January 2025 21.49 (1.08%) 22.50 21.00 - 22.96 1.1966 times
Mon 13 January 2025 21.26 (-6.84%) 22.50 21.00 - 22.96 0.2082 times
Fri 10 January 2025 22.82 (-15.73%) 27.10 22.53 - 27.10 0.9764 times
Fri 03 January 2025 27.08 (0.45%) 26.96 26.27 - 27.68 0.7736 times
Fri 27 December 2024 26.96 (-3.3%) 28.28 26.58 - 28.82 0.8056 times
Fri 20 December 2024 27.88 (0.18%) 28.80 27.16 - 30.35 1.0428 times
Wed 18 December 2024 27.83 (-4.98%) 29.67 27.76 - 30.00 0.404 times
Fri 13 December 2024 29.29 (-6.12%) 31.49 28.63 - 32.59 1.1285 times
Fri 06 December 2024 31.20 (3.07%) 30.98 29.48 - 32.70 1.3899 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.54 and 23.22

Monthly Target 110.45
Monthly Target 214.63
Monthly Target 321.13
Monthly Target 425.31
Monthly Target 531.81

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 0.7257 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 0.5676 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 0.5571 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 1.4831 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 1.2677 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 1.2845 times
Wed 31 July 2024 28.58 (-12.2%) 30.04 27.70 - 33.11 0.4065 times
Mon 22 April 2024 32.55 (13.81%) 29.45 29.05 - 40.30 1.7998 times
Thu 28 March 2024 28.60 (-7.44%) 30.95 22.55 - 34.00 0.9781 times
Thu 29 February 2024 30.90 (40.14%) 22.60 22.20 - 32.30 0.9299 times
Wed 31 January 2024 22.05 (81.48%) 21.75 21.25 - 22.20 0.0226 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadbhavEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 18.4
12 day DMA 19.97
20 day DMA 21.29
35 day DMA 24.03
50 day DMA 25.78
100 day DMA 28.58
150 day DMA 29.51
200 day DMA 28.96

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7618.86
12 day EMA19.8920.0920.37
20 day EMA21.2121.4621.77
35 day EMA23.1423.423.69
50 day EMA25.1725.4325.71

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5818.85
12 day SMA19.9720.2420.46
20 day SMA21.2921.722.12
35 day SMA24.0324.3324.65
50 day SMA25.7825.9526.11
100 day SMA28.5828.7228.87
150 day SMA29.5129.6329.73
200 day SMA28.9628.9228.88
Back to top | Use Dark Theme