SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19
Daily Target 1 | 13.91 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.646666666667 |
Daily Target 4 | 14.99 |
Daily Target 5 | 15.39 |
Daily price and volume Sadbhav Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.60 (1.88%) | 14.40 | 14.30 - 15.04 | 0.7852 times | Fri 29 August 2025 | 14.33 (-3.24%) | 14.83 | 14.16 - 15.18 | 0.3939 times | Thu 28 August 2025 | 14.81 (-5%) | 14.81 | 14.81 - 15.48 | 0.7975 times | Tue 26 August 2025 | 15.59 (-5.05%) | 16.42 | 15.59 - 16.42 | 1.0867 times | Mon 25 August 2025 | 16.42 (-5.03%) | 17.69 | 16.42 - 17.85 | 0.8595 times | Fri 22 August 2025 | 17.29 (3.72%) | 17.50 | 16.06 - 17.50 | 2.5654 times | Thu 21 August 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 0.108 times | Wed 20 August 2025 | 15.88 (9.97%) | 14.78 | 14.68 - 15.88 | 1.7064 times | Tue 19 August 2025 | 14.44 (9.98%) | 13.51 | 13.27 - 14.44 | 1.2832 times | Mon 18 August 2025 | 13.13 (9.97%) | 13.13 | 12.83 - 13.13 | 0.4143 times | Thu 14 August 2025 | 11.94 (0.25%) | 12.01 | 11.84 - 12.20 | 0.0701 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19
Weekly Target 1 | 13.91 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.646666666667 |
Weekly Target 4 | 14.99 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Sadbhav Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.60 (1.88%) | 14.40 | 14.30 - 15.04 | 0.3982 times | Fri 29 August 2025 | 14.33 (-17.12%) | 17.69 | 14.16 - 17.85 | 1.5913 times | Fri 22 August 2025 | 17.29 (44.81%) | 13.13 | 12.83 - 17.50 | 3.0823 times | Thu 14 August 2025 | 11.94 (-6.57%) | 12.84 | 11.84 - 13.10 | 0.2402 times | Fri 08 August 2025 | 12.78 (5.53%) | 12.21 | 11.80 - 13.13 | 0.3024 times | Fri 01 August 2025 | 12.11 (-0.41%) | 11.85 | 11.69 - 12.50 | 0.6297 times | Fri 25 July 2025 | 12.16 (-11.18%) | 13.65 | 12.16 - 14.00 | 0.7689 times | Fri 18 July 2025 | 13.69 (3.32%) | 13.90 | 13.20 - 14.60 | 1.5023 times | Fri 11 July 2025 | 13.25 (5.75%) | 12.67 | 11.93 - 13.25 | 0.9866 times | Fri 04 July 2025 | 12.53 (-2.03%) | 12.80 | 12.39 - 13.08 | 0.498 times | Fri 27 June 2025 | 12.79 (-32%) | 12.89 | 12.02 - 13.44 | 0.5339 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.25 |
Monthly Target 3 | 14.646666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Sadbhav Engineering
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 14.60 (1.88%) | 14.40 | 14.30 - 15.04 | 0.0356 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 0.4764 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.3683 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.0603 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 1.1231 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 0.8836 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 0.8912 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 2.3724 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 2.028 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.7612 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.6172 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadbhavEngineering in short term and the buy signal is strong.
SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 14.75 |
20 day DMA | 13.73 |
35 day DMA | 13.44 |
50 day DMA | 13.29 |
100 day DMA | 19.67 |
150 day DMA | 23.7 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 15.1 | 15.48 |
12 day EMA | 14.68 | 14.69 | 14.75 |
20 day EMA | 14.26 | 14.22 | 14.21 |
35 day EMA | 14.05 | 14.02 | 14 |
50 day EMA | 13.9 | 13.87 | 13.85 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 15.69 | 16.16 |
12 day SMA | 14.75 | 14.54 | 14.37 |
20 day SMA | 13.73 | 13.61 | 13.49 |
35 day SMA | 13.44 | 13.39 | 13.32 |
50 day SMA | 13.29 | 13.37 | 13.44 |
100 day SMA | 19.67 | 19.8 | 19.93 |
150 day SMA | 23.7 | 23.85 | 23.99 |
200 day SMA | 25.65 | 25.72 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.