SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 17.48 and 19.27
| Daily Target 1 | 16.11 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.9 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.69 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.01 (0.9%) | 17.22 | 16.95 - 18.74 | 3.9131 times | Mon 27 January 2025 | 17.85 (-5%) | 18.66 | 17.85 - 18.78 | 0.355 times | Fri 24 January 2025 | 18.79 (-4.52%) | 19.79 | 18.59 - 19.89 | 0.9296 times | Thu 23 January 2025 | 19.68 (-1.11%) | 19.76 | 19.50 - 20.50 | 0.5277 times | Wed 22 January 2025 | 19.90 (-5.6%) | 21.20 | 19.30 - 21.21 | 0.7376 times | Tue 21 January 2025 | 21.08 (-3.52%) | 22.38 | 20.80 - 22.60 | 0.5473 times | Mon 20 January 2025 | 21.85 (1.68%) | 21.62 | 21.57 - 22.75 | 0.4184 times | Fri 17 January 2025 | 21.49 (-3.24%) | 22.10 | 21.36 - 22.23 | 0.9585 times | Thu 16 January 2025 | 22.21 (3.59%) | 21.83 | 21.83 - 22.83 | 0.8629 times | Wed 15 January 2025 | 21.44 (-2.41%) | 22.30 | 21.17 - 22.73 | 0.7499 times | Tue 14 January 2025 | 21.97 (3.34%) | 21.99 | 21.29 - 22.30 | 0.9495 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 16.57 and 18.4
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.01 (-4.15%) | 18.66 | 16.95 - 18.78 | 1.3898 times | Fri 24 January 2025 | 18.79 (-12.56%) | 21.62 | 18.59 - 22.75 | 1.0292 times | Fri 17 January 2025 | 21.49 (1.08%) | 22.50 | 21.00 - 22.96 | 1.388 times | Mon 13 January 2025 | 21.26 (-6.84%) | 22.50 | 21.00 - 22.96 | 0.2415 times | Fri 10 January 2025 | 22.82 (-15.73%) | 27.10 | 22.53 - 27.10 | 1.1326 times | Fri 03 January 2025 | 27.08 (0.45%) | 26.96 | 26.27 - 27.68 | 0.8973 times | Fri 27 December 2024 | 26.96 (-3.3%) | 28.28 | 26.58 - 28.82 | 0.9344 times | Fri 20 December 2024 | 27.88 (0.18%) | 28.80 | 27.16 - 30.35 | 1.2095 times | Wed 18 December 2024 | 27.83 (-4.98%) | 29.67 | 27.76 - 30.00 | 0.4686 times | Fri 13 December 2024 | 29.29 (-6.12%) | 31.49 | 28.63 - 32.59 | 1.309 times | Fri 06 December 2024 | 31.20 (3.07%) | 30.98 | 29.48 - 32.70 | 1.6122 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.14 and 22.82
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.01 (-33.02%) | 27.12 | 16.95 - 27.63 | 0.5782 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 0.5767 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 0.566 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 1.5066 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 1.2879 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.3049 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.413 times | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 1.8285 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 0.9937 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 0.9446 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.023 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 20.46 |
| 20 day DMA | 22.12 |
| 35 day DMA | 24.65 |
| 50 day DMA | 26.11 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.28 | 19.99 |
| 12 day EMA | 20.37 | 20.8 | 21.34 |
| 20 day EMA | 21.77 | 22.17 | 22.62 |
| 35 day EMA | 23.66 | 23.99 | 24.35 |
| 50 day EMA | 25.51 | 25.82 | 26.15 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.46 | 20.26 |
| 12 day SMA | 20.46 | 20.73 | 21.15 |
| 20 day SMA | 22.12 | 22.58 | 23.04 |
| 35 day SMA | 24.65 | 25.01 | 25.36 |
| 50 day SMA | 26.11 | 26.3 | 26.49 |
| 100 day SMA | 28.87 | 29.04 | 29.23 |
| 150 day SMA | 29.73 | 29.84 | 29.94 |
| 200 day SMA | 28.88 | 28.84 | 28.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.