Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19

Daily Target 113.91
Daily Target 214.25
Daily Target 314.646666666667
Daily Target 414.99
Daily Target 515.39

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Mon 01 September 2025 14.60 (1.88%) 14.40 14.30 - 15.04 0.7852 times
Fri 29 August 2025 14.33 (-3.24%) 14.83 14.16 - 15.18 0.3939 times
Thu 28 August 2025 14.81 (-5%) 14.81 14.81 - 15.48 0.7975 times
Tue 26 August 2025 15.59 (-5.05%) 16.42 15.59 - 16.42 1.0867 times
Mon 25 August 2025 16.42 (-5.03%) 17.69 16.42 - 17.85 0.8595 times
Fri 22 August 2025 17.29 (3.72%) 17.50 16.06 - 17.50 2.5654 times
Thu 21 August 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.108 times
Wed 20 August 2025 15.88 (9.97%) 14.78 14.68 - 15.88 1.7064 times
Tue 19 August 2025 14.44 (9.98%) 13.51 13.27 - 14.44 1.2832 times
Mon 18 August 2025 13.13 (9.97%) 13.13 12.83 - 13.13 0.4143 times
Thu 14 August 2025 11.94 (0.25%) 12.01 11.84 - 12.20 0.0701 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19

Weekly Target 113.91
Weekly Target 214.25
Weekly Target 314.646666666667
Weekly Target 414.99
Weekly Target 515.39

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Mon 01 September 2025 14.60 (1.88%) 14.40 14.30 - 15.04 0.3982 times
Fri 29 August 2025 14.33 (-17.12%) 17.69 14.16 - 17.85 1.5913 times
Fri 22 August 2025 17.29 (44.81%) 13.13 12.83 - 17.50 3.0823 times
Thu 14 August 2025 11.94 (-6.57%) 12.84 11.84 - 13.10 0.2402 times
Fri 08 August 2025 12.78 (5.53%) 12.21 11.80 - 13.13 0.3024 times
Fri 01 August 2025 12.11 (-0.41%) 11.85 11.69 - 12.50 0.6297 times
Fri 25 July 2025 12.16 (-11.18%) 13.65 12.16 - 14.00 0.7689 times
Fri 18 July 2025 13.69 (3.32%) 13.90 13.20 - 14.60 1.5023 times
Fri 11 July 2025 13.25 (5.75%) 12.67 11.93 - 13.25 0.9866 times
Fri 04 July 2025 12.53 (-2.03%) 12.80 12.39 - 13.08 0.498 times
Fri 27 June 2025 12.79 (-32%) 12.89 12.02 - 13.44 0.5339 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 14.45 and 15.19

Monthly Target 113.91
Monthly Target 214.25
Monthly Target 314.646666666667
Monthly Target 414.99
Monthly Target 515.39

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Mon 01 September 2025 14.60 (1.88%) 14.40 14.30 - 15.04 0.0356 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 0.4764 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.3683 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0603 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 1.1231 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 0.8836 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 0.8912 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 2.3724 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 2.028 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 1.7612 times
Wed 31 July 2024 28.58 (-12.2%) 30.04 27.70 - 33.11 0.6172 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavEngineering in short term and the buy signal is strong.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.75
20 day DMA 13.73
35 day DMA 13.44
50 day DMA 13.29
100 day DMA 19.67
150 day DMA 23.7
200 day DMA 25.65

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.115.48
12 day EMA14.6814.6914.75
20 day EMA14.2614.2214.21
35 day EMA14.0514.0214
50 day EMA13.913.8713.85

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.6916.16
12 day SMA14.7514.5414.37
20 day SMA13.7313.6113.49
35 day SMA13.4413.3913.32
50 day SMA13.2913.3713.44
100 day SMA19.6719.819.93
150 day SMA23.723.8523.99
200 day SMA25.6525.7225.79
Back to top | Use Dark Theme