Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.87 and 13.64

Daily Target 112.22
Daily Target 212.74
Daily Target 312.993333333333
Daily Target 413.51
Daily Target 513.76

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 11 July 2025 13.25 (4.99%) 12.70 12.48 - 13.25 0.5525 times
Thu 10 July 2025 12.62 (4.99%) 12.12 11.93 - 12.62 1.4521 times
Wed 09 July 2025 12.02 (-0.99%) 12.19 12.00 - 12.55 1.0144 times
Tue 08 July 2025 12.14 (0.25%) 12.11 11.99 - 12.28 0.8612 times
Mon 07 July 2025 12.11 (-3.35%) 12.67 12.05 - 12.85 2.7653 times
Fri 04 July 2025 12.53 (0.16%) 12.54 12.42 - 12.76 0.8252 times
Thu 03 July 2025 12.51 (-0.32%) 12.51 12.50 - 12.69 0.2825 times
Wed 02 July 2025 12.55 (0.64%) 12.74 12.40 - 12.74 0.5556 times
Tue 01 July 2025 12.47 (-1.19%) 12.72 12.39 - 12.80 0.7396 times
Mon 30 June 2025 12.62 (-1.33%) 12.80 12.55 - 13.08 0.9517 times
Fri 27 June 2025 12.79 (-1.01%) 13.10 12.53 - 13.24 0.6772 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91

Weekly Target 111.49
Weekly Target 212.37
Weekly Target 312.81
Weekly Target 413.69
Weekly Target 514.13

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 11 July 2025 13.25 (5.75%) 12.67 11.93 - 13.25 0.5762 times
Fri 04 July 2025 12.53 (-2.03%) 12.80 12.39 - 13.08 0.2908 times
Fri 27 June 2025 12.79 (-32%) 12.89 12.02 - 13.44 0.3118 times
Thu 30 January 2025 18.81 (0.11%) 18.66 16.95 - 19.34 3.0617 times
Fri 24 January 2025 18.79 (-12.56%) 21.62 18.59 - 22.75 1.0542 times
Fri 17 January 2025 21.49 (1.08%) 22.50 21.00 - 22.96 1.4217 times
Mon 13 January 2025 21.26 (-6.84%) 22.50 21.00 - 22.96 0.2474 times
Fri 10 January 2025 22.82 (-15.73%) 27.10 22.53 - 27.10 1.1601 times
Fri 03 January 2025 27.08 (0.45%) 26.96 26.27 - 27.68 0.9191 times
Fri 27 December 2024 26.96 (-3.3%) 28.28 26.58 - 28.82 0.9571 times
Fri 20 December 2024 27.88 (0.18%) 28.80 27.16 - 30.35 1.2389 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91

Monthly Target 111.49
Monthly Target 212.37
Monthly Target 312.81
Monthly Target 413.69
Monthly Target 514.13

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 11 July 2025 13.25 (4.99%) 12.72 11.93 - 13.25 0.0914 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0459 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 0.8845 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 0.6918 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 0.679 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 1.8076 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 1.5451 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 1.5655 times
Wed 31 July 2024 28.58 (-12.2%) 30.04 27.70 - 33.11 0.4954 times
Mon 22 April 2024 32.55 (13.81%) 29.45 29.05 - 40.30 2.1937 times
Thu 28 March 2024 28.60 (-7.44%) 30.95 22.55 - 34.00 1.1921 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.81

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadbhavEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.54
20 day DMA 14.03
35 day DMA 17.55
50 day DMA 20.59
100 day DMA 25.73
150 day DMA 27.64
200 day DMA 28.17

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.3712.25
12 day EMA13.1613.1413.23
20 day EMA14.514.6314.84
35 day EMA17.3717.6117.9
50 day EMA20.5720.8721.21

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.2812.26
12 day SMA12.5412.5212.51
20 day SMA14.0314.3514.71
35 day SMA17.5517.9418.36
50 day SMA20.5920.9121.26
100 day SMA25.7325.9526.16
150 day SMA27.6427.7427.85
200 day SMA28.1728.2328.29
Back to top | Use Dark Theme