SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.87 and 13.64
Daily Target 1 | 12.22 |
Daily Target 2 | 12.74 |
Daily Target 3 | 12.993333333333 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.76 |
Daily price and volume Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.25 (4.99%) | 12.70 | 12.48 - 13.25 | 0.5525 times | Thu 10 July 2025 | 12.62 (4.99%) | 12.12 | 11.93 - 12.62 | 1.4521 times | Wed 09 July 2025 | 12.02 (-0.99%) | 12.19 | 12.00 - 12.55 | 1.0144 times | Tue 08 July 2025 | 12.14 (0.25%) | 12.11 | 11.99 - 12.28 | 0.8612 times | Mon 07 July 2025 | 12.11 (-3.35%) | 12.67 | 12.05 - 12.85 | 2.7653 times | Fri 04 July 2025 | 12.53 (0.16%) | 12.54 | 12.42 - 12.76 | 0.8252 times | Thu 03 July 2025 | 12.51 (-0.32%) | 12.51 | 12.50 - 12.69 | 0.2825 times | Wed 02 July 2025 | 12.55 (0.64%) | 12.74 | 12.40 - 12.74 | 0.5556 times | Tue 01 July 2025 | 12.47 (-1.19%) | 12.72 | 12.39 - 12.80 | 0.7396 times | Mon 30 June 2025 | 12.62 (-1.33%) | 12.80 | 12.55 - 13.08 | 0.9517 times | Fri 27 June 2025 | 12.79 (-1.01%) | 13.10 | 12.53 - 13.24 | 0.6772 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91
Weekly Target 1 | 11.49 |
Weekly Target 2 | 12.37 |
Weekly Target 3 | 12.81 |
Weekly Target 4 | 13.69 |
Weekly Target 5 | 14.13 |
Weekly price and volumes for Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.25 (5.75%) | 12.67 | 11.93 - 13.25 | 0.5762 times | Fri 04 July 2025 | 12.53 (-2.03%) | 12.80 | 12.39 - 13.08 | 0.2908 times | Fri 27 June 2025 | 12.79 (-32%) | 12.89 | 12.02 - 13.44 | 0.3118 times | Thu 30 January 2025 | 18.81 (0.11%) | 18.66 | 16.95 - 19.34 | 3.0617 times | Fri 24 January 2025 | 18.79 (-12.56%) | 21.62 | 18.59 - 22.75 | 1.0542 times | Fri 17 January 2025 | 21.49 (1.08%) | 22.50 | 21.00 - 22.96 | 1.4217 times | Mon 13 January 2025 | 21.26 (-6.84%) | 22.50 | 21.00 - 22.96 | 0.2474 times | Fri 10 January 2025 | 22.82 (-15.73%) | 27.10 | 22.53 - 27.10 | 1.1601 times | Fri 03 January 2025 | 27.08 (0.45%) | 26.96 | 26.27 - 27.68 | 0.9191 times | Fri 27 December 2024 | 26.96 (-3.3%) | 28.28 | 26.58 - 28.82 | 0.9571 times | Fri 20 December 2024 | 27.88 (0.18%) | 28.80 | 27.16 - 30.35 | 1.2389 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91
Monthly Target 1 | 11.49 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 12.81 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 14.13 |
Monthly price and volumes Sadbhav Engineering
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 13.25 (4.99%) | 12.72 | 11.93 - 13.25 | 0.0914 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.0459 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 0.8845 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 0.6918 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 0.679 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 1.8076 times | Mon 30 September 2024 | 33.42 (4.73%) | 33.00 | 29.75 - 38.70 | 1.5451 times | Fri 30 August 2024 | 31.91 (11.65%) | 28.58 | 26.72 - 38.28 | 1.5655 times | Wed 31 July 2024 | 28.58 (-12.2%) | 30.04 | 27.70 - 33.11 | 0.4954 times | Mon 22 April 2024 | 32.55 (13.81%) | 29.45 | 29.05 - 40.30 | 2.1937 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 1.1921 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.81
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadbhavEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 12.54 |
20 day DMA | 14.03 |
35 day DMA | 17.55 |
50 day DMA | 20.59 |
100 day DMA | 25.73 |
150 day DMA | 27.64 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.66 | 12.37 | 12.25 |
12 day EMA | 13.16 | 13.14 | 13.23 |
20 day EMA | 14.5 | 14.63 | 14.84 |
35 day EMA | 17.37 | 17.61 | 17.9 |
50 day EMA | 20.57 | 20.87 | 21.21 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.28 | 12.26 |
12 day SMA | 12.54 | 12.52 | 12.51 |
20 day SMA | 14.03 | 14.35 | 14.71 |
35 day SMA | 17.55 | 17.94 | 18.36 |
50 day SMA | 20.59 | 20.91 | 21.26 |
100 day SMA | 25.73 | 25.95 | 26.16 |
150 day SMA | 27.64 | 27.74 | 27.85 |
200 day SMA | 28.17 | 28.23 | 28.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.