SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 595.5 and 595.5
| Daily Target 1 | 595.5 |
| Daily Target 2 | 595.5 |
| Daily Target 3 | 595.5 |
| Daily Target 4 | 595.5 |
| Daily Target 5 | 595.5 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 595.50 (-2%) | 595.50 | 595.50 - 595.50 | 0.2265 times | Thu 08 May 2025 | 607.65 (-2%) | 607.65 | 607.65 - 607.65 | 0.3156 times | Wed 07 May 2025 | 620.05 (-2%) | 632.00 | 620.05 - 632.00 | 0.7764 times | Tue 06 May 2025 | 632.70 (2%) | 632.70 | 632.70 - 632.70 | 0.2904 times | Mon 05 May 2025 | 620.30 (2%) | 620.30 | 620.30 - 620.30 | 0.4285 times | Fri 02 May 2025 | 608.15 (2%) | 596.25 | 596.25 - 608.15 | 1.398 times | Wed 30 April 2025 | 596.25 (-2%) | 596.25 | 596.25 - 596.25 | 0.6685 times | Tue 29 April 2025 | 608.40 (-5%) | 608.40 | 608.40 - 608.40 | 0.7089 times | Mon 28 April 2025 | 640.40 (-5%) | 694.00 | 640.40 - 707.00 | 4.2831 times | Fri 25 April 2025 | 674.10 (5%) | 674.10 | 674.10 - 674.10 | 0.9042 times | Thu 24 April 2025 | 642.00 (10.24%) | 642.00 | 642.00 - 642.00 | 0.6191 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 576.9 and 614.1
| Weekly Target 1 | 570.7 |
| Weekly Target 2 | 583.1 |
| Weekly Target 3 | 607.9 |
| Weekly Target 4 | 620.3 |
| Weekly Target 5 | 645.1 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 595.50 (-2.08%) | 620.30 | 595.50 - 632.70 | 0.8535 times | Fri 02 May 2025 | 608.15 (-9.78%) | 694.00 | 596.25 - 707.00 | 2.9571 times | Fri 25 April 2025 | 674.10 (27.61%) | 554.65 | 554.65 - 674.10 | 0.8647 times | Thu 17 April 2025 | 528.25 (1.96%) | 508.00 | 507.75 - 528.25 | 0.5674 times | Fri 11 April 2025 | 518.10 (-7.75%) | 550.40 | 518.10 - 550.40 | 0.4889 times | Fri 04 April 2025 | 561.60 (-7.75%) | 596.65 | 561.60 - 596.65 | 1.46 times | Fri 28 March 2025 | 608.80 (10.39%) | 562.50 | 562.50 - 608.80 | 0.2737 times | Fri 21 March 2025 | 551.50 (10.38%) | 509.60 | 509.60 - 551.50 | 0.5823 times | Thu 13 March 2025 | 499.65 (8.22%) | 470.90 | 470.90 - 499.65 | 1.0406 times | Fri 07 March 2025 | 461.70 (1.92%) | 443.95 | 435.10 - 461.70 | 0.9118 times | Fri 28 February 2025 | 453.00 (-7.75%) | 481.25 | 453.00 - 481.25 | 0.2415 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 576.9 and 614.1
| Monthly Target 1 | 570.7 |
| Monthly Target 2 | 583.1 |
| Monthly Target 3 | 607.9 |
| Monthly Target 4 | 620.3 |
| Monthly Target 5 | 645.1 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 595.50 (-0.13%) | 596.25 | 595.50 - 632.70 | 0.3248 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 1.298 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.6337 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 2.9831 times | Fri 31 January 2025 | 411.20 (-73.85%) | 1493.75 | 411.20 - 1493.75 | 1.5097 times | Tue 31 December 2024 | 1572.35 (-18.65%) | 1971.40 | 1572.35 - 2219.95 | 0.621 times | Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 0.664 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 1.5795 times | Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.3208 times | Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.0654 times | Wed 31 July 2024 | 374.64 (54.54%) | 247.27 | 247.27 - 374.64 | 0.0472 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 49 points
Upper Bollinger band is at 680 and lower is at 488, while middle bands are at 536 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629 and SriAdhikari SABTNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 615.24 |
| 12 day DMA | 618.99 |
| 20 day DMA | 583.65 |
| 35 day DMA | 570.3 |
| 50 day DMA | 540.84 |
| 100 day DMA | 861.28 |
| 150 day DMA | 1012.59 |
| 200 day DMA | 885.52 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.99 | 615.74 | 619.78 |
| 12 day EMA | 604.61 | 606.26 | 606.01 |
| 20 day EMA | 592.82 | 592.54 | 590.95 |
| 35 day EMA | 568.57 | 566.98 | 564.59 |
| 50 day EMA | 546.86 | 544.88 | 542.32 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.24 | 617.77 | 615.49 |
| 12 day SMA | 618.99 | 615.58 | 608.97 |
| 20 day SMA | 583.65 | 581.95 | 580.22 |
| 35 day SMA | 570.3 | 567.01 | 563.1 |
| 50 day SMA | 540.84 | 539.58 | 538.29 |
| 100 day SMA | 861.28 | 875.84 | 889.87 |
| 150 day SMA | 1012.59 | 1013.7 | 1014.64 |
| 200 day SMA | 885.52 | 884.08 | 882.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.