SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 2010.8 and 2010.8
| Daily Target 1 | 2010.8 |
| Daily Target 2 | 2010.8 |
| Daily Target 3 | 2010.8 |
| Daily Target 4 | 2010.8 |
| Daily Target 5 | 2010.8 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2010.80 (2%) | 2010.80 | 2010.80 - 2010.80 | 0.543 times | Mon 02 December 2024 | 1971.40 (2%) | 1971.40 | 1971.40 - 1971.40 | 1.6761 times | Fri 29 November 2024 | 1932.75 (2%) | 1932.75 | 1932.75 - 1932.75 | 0.3288 times | Thu 28 November 2024 | 1894.90 (2%) | 1893.95 | 1893.95 - 1894.90 | 5.2138 times | Wed 27 November 2024 | 1857.75 (2%) | 1857.75 | 1857.75 - 1857.75 | 0.5369 times | Tue 26 November 2024 | 1821.35 (2%) | 1821.35 | 1821.35 - 1821.35 | 0.3891 times | Mon 25 November 2024 | 1785.65 (2%) | 1785.65 | 1785.65 - 1785.65 | 0.2833 times | Fri 22 November 2024 | 1750.65 (2%) | 1750.65 | 1750.65 - 1750.65 | 0.2483 times | Thu 21 November 2024 | 1716.35 (2%) | 1716.35 | 1716.35 - 1716.35 | 0.5701 times | Tue 19 November 2024 | 1682.70 (2%) | 1682.70 | 1682.70 - 1682.70 | 0.2107 times | Mon 18 November 2024 | 1649.75 (2%) | 1649.75 | 1649.75 - 1649.75 | 0.6986 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1991.1 and 2030.5
| Weekly Target 1 | 1958.27 |
| Weekly Target 2 | 1984.53 |
| Weekly Target 3 | 1997.6666666667 |
| Weekly Target 4 | 2023.93 |
| Weekly Target 5 | 2037.07 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2010.80 (4.04%) | 1971.40 | 1971.40 - 2010.80 | 0.3644 times | Fri 29 November 2024 | 1932.75 (10.4%) | 1785.65 | 1785.65 - 1932.75 | 1.1086 times | Fri 22 November 2024 | 1750.65 (8.24%) | 1649.75 | 1649.75 - 1750.65 | 0.2837 times | Thu 14 November 2024 | 1617.45 (8.23%) | 1524.25 | 1524.25 - 1617.45 | 1.1185 times | Fri 08 November 2024 | 1494.40 (10.4%) | 1380.65 | 1380.65 - 1494.40 | 0.3295 times | Fri 01 November 2024 | 1353.60 (10.4%) | 1250.60 | 1250.60 - 1353.60 | 0.2937 times | Fri 25 October 2024 | 1226.10 (10.39%) | 1132.85 | 1132.85 - 1226.10 | 3.5771 times | Fri 18 October 2024 | 1110.65 (10.4%) | 1026.15 | 1026.15 - 1110.65 | 0.356 times | Fri 11 October 2024 | 1006.05 (10.39%) | 929.55 | 920.00 - 1006.05 | 2.442 times | Fri 04 October 2024 | 911.35 (8.23%) | 858.85 | 858.85 - 911.35 | 0.1265 times | Fri 27 September 2024 | 842.05 (10.4%) | 778.00 | 778.00 - 842.05 | 0.0625 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1991.1 and 2030.5
| Monthly Target 1 | 1958.27 |
| Monthly Target 2 | 1984.53 |
| Monthly Target 3 | 1997.6666666667 |
| Monthly Target 4 | 2023.93 |
| Monthly Target 5 | 2037.07 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2010.80 (4.04%) | 1971.40 | 1971.40 - 2010.80 | 0.265 times | Fri 29 November 2024 | 1932.75 (45.64%) | 1353.60 | 1353.60 - 1932.75 | 2.066 times | Thu 31 October 2024 | 1327.10 (54.52%) | 876.00 | 876.00 - 1327.10 | 4.9146 times | Mon 30 September 2024 | 858.85 (51.45%) | 578.40 | 578.40 - 858.85 | 0.998 times | Fri 30 August 2024 | 567.10 (51.37%) | 382.10 | 382.10 - 567.10 | 0.2036 times | Wed 31 July 2024 | 374.64 (54.54%) | 247.27 | 247.27 - 374.64 | 0.1467 times | Fri 28 June 2024 | 242.43 (45.52%) | 169.90 | 169.90 - 242.43 | 0.1418 times | Fri 31 May 2024 | 166.60 (50.91%) | 112.60 | 112.60 - 166.60 | 0.0733 times | Tue 30 April 2024 | 110.40 (0%) | 41.25 | 41.25 - 110.40 | 0.1909 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1815.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sri Adhikari SABTNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2006.3
Munafa value: 80 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1678 and price is deviating by 192 points
Upper Bollinger band is at 2060 and lower is at 1295, while middle bands are at 1486 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.08 and SriAdhikari SABTNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL_BE stock. Volume based technical analysis of SriAdhikari SABTNL_BE stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 1933.52 |
| 12 day DMA | 1807.63 |
| 20 day DMA | 1677.05 |
| 35 day DMA | 1465.26 |
| 50 day DMA | 1289.44 |
| 100 day DMA | 892.32 |
| 150 day DMA | 659.34 |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.96 | 1897.04 | 1859.86 |
| 12 day EMA | 1815.11 | 1779.54 | 1744.67 |
| 20 day EMA | 1694.85 | 1661.61 | 1629.01 |
| 35 day EMA | 1499.4 | 1469.29 | 1439.73 |
| 50 day EMA | 1307.28 | 1278.58 | 1250.31 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.52 | 1895.63 | 1858.48 |
| 12 day SMA | 1807.63 | 1772.2 | 1737.48 |
| 20 day SMA | 1677.05 | 1644.19 | 1611.98 |
| 35 day SMA | 1465.26 | 1436.55 | 1408.41 |
| 50 day SMA | 1289.44 | 1264.18 | 1239.42 |
| 100 day SMA | 892.32 | 875.22 | 858.46 |
| 150 day SMA | 659.34 | 646.69 | 634.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.