SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.53 and 4.68
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.7 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.60 (4.55%) | 4.45 | 4.45 - 4.60 | 2.5581 times | Thu 21 August 2025 | 4.40 (4.76%) | 4.30 | 4.30 - 4.40 | 1.1628 times | Wed 20 August 2025 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 1.3953 times | Tue 19 August 2025 | 4.00 (-4.76%) | 4.20 | 4.00 - 4.20 | 1.3953 times | Thu 14 August 2025 | 4.20 (-2.33%) | 4.30 | 4.20 - 4.30 | 0.9302 times | Tue 12 August 2025 | 4.30 (-1.15%) | 4.20 | 4.20 - 4.30 | 0.9302 times | Mon 11 August 2025 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.2326 times | Fri 08 August 2025 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 0.6977 times | Thu 07 August 2025 | 4.40 (-1.12%) | 4.50 | 4.40 - 4.50 | 0.4651 times | Wed 06 August 2025 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.2326 times | Tue 05 August 2025 | 4.50 (-2.17%) | 4.60 | 4.50 - 4.60 | 0.4651 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.3 and 4.9
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.60 (9.52%) | 4.20 | 4.00 - 4.60 | 0.9061 times | Thu 14 August 2025 | 4.20 (-3.45%) | 4.35 | 4.20 - 4.35 | 0.2913 times | Fri 08 August 2025 | 4.35 (-5.43%) | 4.60 | 4.35 - 4.60 | 0.2589 times | Thu 31 July 2025 | 4.60 (-2.13%) | 4.60 | 4.60 - 4.75 | 0.2265 times | Fri 25 July 2025 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.3883 times | Fri 18 July 2025 | 4.80 (-4%) | 4.90 | 4.75 - 4.90 | 0.2913 times | Thu 10 July 2025 | 5.00 (-6.54%) | 5.45 | 5.00 - 5.45 | 1.3916 times | Fri 04 July 2025 | 5.35 (21.59%) | 4.60 | 4.60 - 5.35 | 1.0032 times | Fri 27 June 2025 | 4.40 (-4.35%) | 4.40 | 3.80 - 4.40 | 3.754 times | Fri 20 June 2025 | 4.60 (-22.03%) | 5.60 | 4.60 - 5.60 | 1.4887 times | Fri 13 June 2025 | 5.90 (-10.61%) | 6.65 | 5.90 - 6.80 | 0.7767 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.3 and 4.9
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.2312 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.5139 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.0586 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.3237 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.5396 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 2.6413 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 1.4594 times | Fri 31 January 2025 | 10.70 (-30.07%) | 15.00 | 9.40 - 15.00 | 2.0144 times | Fri 20 December 2024 | 15.30 (14.61%) | 13.90 | 13.90 - 16.65 | 0.6166 times | Fri 29 November 2024 | 13.35 (-24.15%) | 11.70 | 10.90 - 13.35 | 0.6012 times | Tue 04 October 2022 | 17.60 (-3.56%) | 17.35 | 16.50 - 19.15 | 0.8633 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Tomorrow's movement Prediction of Sabar Flex SABAR_ST looks bullish. It has broken an important Moving average of 4.51 with high volumes
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabarFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabarFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabarFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabarFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabarFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and SabarFlex SABAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.41 |
| 150 day DMA | 8.07 |
| 200 day DMA |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.27 | 4.21 |
| 12 day EMA | 4.41 | 4.37 | 4.37 |
| 20 day EMA | 4.54 | 4.53 | 4.54 |
| 35 day EMA | 4.85 | 4.86 | 4.89 |
| 50 day EMA | 5.16 | 5.18 | 5.21 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.22 | 4.21 |
| 12 day SMA | 4.36 | 4.37 | 4.4 |
| 20 day SMA | 4.51 | 4.53 | 4.55 |
| 35 day SMA | 4.65 | 4.64 | 4.64 |
| 50 day SMA | 4.99 | 5.05 | 5.11 |
| 100 day SMA | 6.41 | 6.44 | 6.46 |
| 150 day SMA | 8.07 | 8.14 | 8.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.