Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 212.88 and 228.08

Daily Target 1210.05
Daily Target 2215.7
Daily Target 3225.25
Daily Target 4230.9
Daily Target 5240.45

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-4.24%) 234.00 219.60 - 234.80 1.4222 times
Fri 04 October 2024 231.15 (0.94%) 229.00 221.50 - 235.90 1.1556 times
Thu 03 October 2024 229.00 (-3.01%) 236.10 224.30 - 236.10 2.5333 times
Tue 01 October 2024 236.10 (-2.84%) 243.00 236.00 - 243.00 0.9333 times
Mon 30 September 2024 243.00 (0.16%) 236.75 236.75 - 244.00 0.4444 times
Fri 27 September 2024 242.60 (-2.18%) 248.00 242.40 - 248.00 0.4444 times
Thu 26 September 2024 248.00 (-0.3%) 250.00 248.00 - 250.00 0.3556 times
Wed 25 September 2024 248.75 (-1.66%) 262.50 247.20 - 262.50 0.8444 times
Tue 24 September 2024 252.95 (1.46%) 249.00 246.15 - 255.00 1.0667 times
Mon 23 September 2024 249.30 (0.22%) 246.00 244.00 - 250.00 0.8 times
Fri 20 September 2024 248.75 (2.51%) 242.00 238.00 - 252.00 0.8 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 212.88 and 228.08

Weekly Target 1210.05
Weekly Target 2215.7
Weekly Target 3225.25
Weekly Target 4230.9
Weekly Target 5240.45

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-4.24%) 234.00 219.60 - 234.80 0.3738 times
Fri 04 October 2024 231.15 (-4.72%) 236.75 221.50 - 244.00 1.3318 times
Fri 27 September 2024 242.60 (-2.47%) 246.00 242.40 - 262.50 0.9229 times
Fri 20 September 2024 248.75 (-2.07%) 251.00 238.00 - 257.70 1.0164 times
Fri 13 September 2024 254.00 (-3.42%) 263.90 242.10 - 263.90 1.3668 times
Fri 06 September 2024 263.00 (8.23%) 241.30 241.20 - 268.40 2.2079 times
Fri 30 August 2024 243.00 (-3.91%) 249.00 239.15 - 253.00 0.479 times
Thu 29 August 2024 252.90 (0%) 249.00 239.15 - 253.00 0.2336 times
Thu 29 August 2024 252.90 (3.22%) 248.00 239.15 - 260.00 0.8879 times
Fri 23 August 2024 245.00 (-5.2%) 255.00 245.00 - 261.50 1.1799 times
Wed 21 August 2024 258.45 (1.1%) 255.00 245.00 - 261.50 1.0164 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 208.78 and 232.18

Monthly Target 1204.58
Monthly Target 2212.97
Monthly Target 3227.98333333333
Monthly Target 4236.37
Monthly Target 5251.38

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Mon 07 October 2024 221.35 (-8.91%) 243.00 219.60 - 243.00 0.0754 times
Mon 30 September 2024 243.00 (0%) 241.30 236.75 - 268.40 0.2674 times
Fri 30 August 2024 243.00 (-7.95%) 266.00 236.10 - 277.00 0.2929 times
Wed 31 July 2024 264.00 (16.89%) 288.00 252.05 - 292.00 0.1642 times
Mon 16 October 2023 225.85 (0%) 146.00 146.00 - 225.85 4.2001 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart SaakshiMedtec

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 20 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 228, while middle bands are at 236 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaakshiMedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaakshiMedtec in short term and the sell signal is strong.

SaakshiMedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaakshiMedtec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaakshiMedtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.57 and SaakshiMedtec SAAKSHI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_ST stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_ST stock is negative.

SaakshiMedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST

DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST

DMA period DMA value
5 day DMA 232.12
12 day DMA 241.13
20 day DMA 244.75
35 day DMA 249.09
50 day DMA 250.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.9235.68237.94
12 day EMA238.45241.56243.45
20 day EMA242.86245.12246.59
35 day EMA247.48249.02250.07
50 day EMA251.28252.5253.37

SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.12236.37239.74
12 day SMA241.13243.12244.71
20 day SMA244.75246.83248.67
35 day SMA249.09250.15250.66
50 day SMA250.92251.94252.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme