Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 308.65 and 324.55

Daily Target 1295.7
Daily Target 2305.7
Daily Target 3311.6
Daily Target 4321.6
Daily Target 5327.5

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Mon 01 September 2025 315.70 (4.33%) 302.95 301.60 - 317.50 1.1923 times
Fri 29 August 2025 302.60 (-1.96%) 308.40 301.75 - 309.00 1.0253 times
Thu 28 August 2025 308.65 (-1.3%) 316.00 307.00 - 318.15 1.6042 times
Tue 26 August 2025 312.70 (-2.78%) 321.65 311.50 - 322.45 1.1237 times
Mon 25 August 2025 321.65 (-0.65%) 325.45 321.00 - 326.95 0.5112 times
Fri 22 August 2025 323.75 (-1.49%) 327.80 323.10 - 327.80 0.819 times
Thu 21 August 2025 328.65 (-0.65%) 330.00 327.10 - 334.40 1.1521 times
Wed 20 August 2025 330.80 (0.93%) 328.85 324.50 - 332.00 0.8576 times
Tue 19 August 2025 327.75 (1.22%) 325.00 321.50 - 328.50 0.7359 times
Mon 18 August 2025 323.80 (-0.09%) 330.00 322.55 - 330.75 0.9788 times
Thu 14 August 2025 324.10 (-0.67%) 329.50 322.00 - 333.85 1.1179 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 308.65 and 324.55

Weekly Target 1295.7
Weekly Target 2305.7
Weekly Target 3311.6
Weekly Target 4321.6
Weekly Target 5327.5

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Mon 01 September 2025 315.70 (4.33%) 302.95 301.60 - 317.50 0.3195 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 1.1426 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 1.2173 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 1.3246 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.7545 times
Fri 01 August 2025 345.45 (-5.51%) 363.85 343.30 - 368.25 0.9485 times
Fri 25 July 2025 365.60 (-2.77%) 376.35 363.55 - 380.10 0.9532 times
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 1.1545 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 1.0414 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 1.1438 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 1.707 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 308.65 and 324.55

Monthly Target 1295.7
Monthly Target 2305.7
Monthly Target 3311.6
Monthly Target 4321.6
Monthly Target 5327.5

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Mon 01 September 2025 315.70 (4.33%) 302.95 301.60 - 317.50 0.0375 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5422 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5551 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.3599 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.688 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6976 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.5587 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.7519 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1847 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.6244 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6624 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.78

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 316 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.32 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 312.26
12 day DMA 320.54
20 day DMA 329.88
35 day DMA 347.79
50 day DMA 361.21
100 day DMA 372.93
150 day DMA 371.51
200 day DMA 386.43

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.37312.2317
12 day EMA321.03322325.53
20 day EMA329.72331.19334.2
35 day EMA344.48346.17348.73
50 day EMA359.45361.24363.63

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.26313.87319.08
12 day SMA320.54321.68325.01
20 day SMA329.88331.5334.29
35 day SMA347.79349.76352.11
50 day SMA361.21362.54364.44
100 day SMA372.93373.27373.84
150 day SMA371.51372.2373.06
200 day SMA386.43387.24388.07

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 310.75 295.30 295.30 to 311.40 1.06 times
29 Fri 294.80 302.65 293.85 to 302.70 1.09 times
28 Thu 300.45 306.05 299.50 to 310.35 1.06 times
26 Tue 304.00 314.00 302.55 to 314.15 1 times
25 Mon 314.25 318.50 313.80 to 320.65 0.79 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 305.85 292.35 292.00 to 306.30 1.2 times
29 Fri 290.00 297.85 289.10 to 298.00 1.21 times
28 Thu 295.95 304.50 295.15 to 306.55 1.1 times
26 Tue 300.45 310.65 299.30 to 310.90 0.86 times
25 Mon 310.65 315.25 310.30 to 316.40 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 303.40 298.00 293.80 to 304.15 1.61 times
29 Fri 287.65 290.60 286.00 to 295.00 0.39 times

Option chain for Rail Vikas RVNL 30 Tue September 2025 expiry

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
01 Mon September 2025 0.25112.50 2
29 Fri August 2025 0.25112.50 2
28 Thu August 2025 0.25112.50 2
26 Tue August 2025 1.10110.00 2

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
01 Mon September 2025 0.3093.60 1.14
29 Fri August 2025 0.3098.70 1.34
28 Thu August 2025 0.4098.70 1.5
26 Tue August 2025 0.4095.80 1.37

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
01 Mon September 2025 0.3590.40 10
29 Fri August 2025 0.3579.55 3
28 Thu August 2025 0.3579.55 3
26 Tue August 2025 0.3584.75 2

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 0.5078.00 0.52
29 Fri August 2025 0.4078.00 0.77
28 Thu August 2025 0.9577.70 0.67
26 Tue August 2025 0.8075.80 0.23

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 0.8059.55 0.65
29 Fri August 2025 0.8066.00 4.29
28 Thu August 2025 0.8066.00 4.29
26 Tue August 2025 0.9067.00 21

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 1.3551.95 0.07
29 Fri August 2025 0.8560.00 0.07
28 Thu August 2025 1.4059.15 0.11
26 Tue August 2025 1.5057.05 0.08

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 2.1041.10 0.11
29 Fri August 2025 1.2556.75 0.15
28 Thu August 2025 1.9050.00 0.18
26 Tue August 2025 2.2047.10 0.14

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 3.3532.50 0.05
29 Fri August 2025 1.9047.20 0.04
28 Thu August 2025 2.7541.90 0.04
26 Tue August 2025 3.3038.25 0.01

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 5.3024.50 0.3
29 Fri August 2025 2.9033.40 0.25
28 Thu August 2025 4.2033.40 0.28
26 Tue August 2025 5.0030.50 0.34

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 8.2517.35 0.41
29 Fri August 2025 4.4529.40 0.35
28 Thu August 2025 6.3525.65 0.4
26 Tue August 2025 7.5023.30 0.71

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 12.3011.50 0.48
29 Fri August 2025 6.7021.45 0.27
28 Thu August 2025 9.3518.55 0.46
26 Tue August 2025 11.1017.00 0.83

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 17.957.15 3.78
29 Fri August 2025 10.2015.10 2.91
28 Thu August 2025 13.4012.65 4.98
26 Tue August 2025 15.6511.70 6.55

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
01 Mon September 2025 25.104.25 5.94
29 Fri August 2025 15.159.75 3.06
28 Thu August 2025 19.008.20 4.06

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
01 Mon September 2025 31.802.45 17.08
29 Fri August 2025 21.006.20 21.9

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
01 Mon September 2025 40.101.35 14.33
29 Fri August 2025 29.753.80 70.5
Back to top | Use Dark Theme