RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 386.43 and 395.73
| Daily Target 1 | 384.35 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 393.65 |
| Daily Target 4 | 397.8 |
| Daily Target 5 | 402.95 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 392.65 (-0.81%) | 396.80 | 389.50 - 398.80 | 0.6834 times | Tue 01 July 2025 | 395.85 (-0.47%) | 399.60 | 393.10 - 401.85 | 0.6318 times | Mon 30 June 2025 | 397.70 (0.67%) | 399.00 | 396.00 - 404.00 | 0.9841 times | Fri 27 June 2025 | 395.05 (-1.13%) | 401.55 | 394.00 - 405.50 | 1.2168 times | Thu 26 June 2025 | 399.55 (0.04%) | 401.50 | 398.25 - 405.50 | 0.749 times | Wed 25 June 2025 | 399.40 (0.35%) | 400.00 | 397.55 - 404.90 | 0.7694 times | Tue 24 June 2025 | 398.00 (1.69%) | 397.30 | 396.00 - 403.40 | 1.343 times | Mon 23 June 2025 | 391.40 (0.2%) | 386.45 | 384.45 - 395.25 | 0.9195 times | Fri 20 June 2025 | 390.60 (2.26%) | 382.55 | 380.10 - 392.75 | 1.2879 times | Thu 19 June 2025 | 381.95 (-4.03%) | 397.55 | 380.15 - 400.35 | 1.415 times | Wed 18 June 2025 | 398.00 (-0.66%) | 401.00 | 395.40 - 404.30 | 1.0019 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 383.83 and 398.33
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 395.38333333333 |
| Weekly Target 4 | 401.27 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 392.65 (-0.61%) | 399.00 | 389.50 - 404.00 | 0.2906 times | Fri 27 June 2025 | 395.05 (1.14%) | 386.45 | 384.45 - 405.50 | 0.6317 times | Fri 20 June 2025 | 390.60 (-4.03%) | 407.00 | 380.10 - 413.45 | 0.7819 times | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 1.0406 times | Fri 06 June 2025 | 428.65 (5.7%) | 407.00 | 401.00 - 436.90 | 1.7071 times | Fri 30 May 2025 | 405.55 (1.73%) | 398.20 | 395.25 - 427.40 | 1.2024 times | Fri 23 May 2025 | 398.65 (-2.67%) | 417.00 | 395.05 - 447.80 | 1.6038 times | Fri 16 May 2025 | 409.60 (26.77%) | 338.00 | 337.00 - 417.50 | 1.8669 times | Fri 09 May 2025 | 323.10 (-8.26%) | 355.10 | 317.50 - 358.95 | 0.4533 times | Fri 02 May 2025 | 352.20 (-2.49%) | 356.50 | 345.10 - 366.90 | 0.4216 times | Fri 25 April 2025 | 361.20 (-2.6%) | 372.00 | 354.90 - 384.00 | 0.6156 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 384.9 and 397.25
| Monthly Target 1 | 382.32 |
| Monthly Target 2 | 387.48 |
| Monthly Target 3 | 394.66666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 407.02 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 392.65 (-1.27%) | 399.60 | 389.50 - 401.85 | 0.0495 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.275 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.5826 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6541 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4614 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.6425 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1639 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.6003 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6211 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.9498 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 1.0668 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 376, while middle bands are at 391 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.
RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RailVikas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.5 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 396.16 |
| 12 day DMA | 395.07 |
| 20 day DMA | 405.74 |
| 35 day DMA | 407.73 |
| 50 day DMA | 391.61 |
| 100 day DMA | 374.33 |
| 150 day DMA | 392.51 |
| 200 day DMA | 413.06 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.34 | 396.68 | 397.1 |
| 12 day EMA | 398.09 | 399.08 | 399.67 |
| 20 day EMA | 399.94 | 400.71 | 401.22 |
| 35 day EMA | 395.17 | 395.32 | 395.29 |
| 50 day EMA | 390.24 | 390.14 | 389.91 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.16 | 397.51 | 397.94 |
| 12 day SMA | 395.07 | 396.47 | 397.4 |
| 20 day SMA | 405.74 | 407.6 | 408 |
| 35 day SMA | 407.73 | 407.17 | 406.06 |
| 50 day SMA | 391.61 | 391.23 | 390.82 |
| 100 day SMA | 374.33 | 374.47 | 375.27 |
| 150 day SMA | 392.51 | 392.79 | 393.07 |
| 200 day SMA | 413.06 | 413.85 | 414.66 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 391.30 | 394.95 | 387.85 to 397.80 | 1.09 times |
| 01 Tue | 395.10 | 397.45 | 391.80 to 401.00 | 1.06 times |
| 30 Mon | 397.10 | 400.85 | 395.30 to 405.35 | 1.04 times |
| 27 Fri | 397.90 | 402.25 | 396.85 to 407.30 | 0.93 times |
| 26 Thu | 401.30 | 400.45 | 397.65 to 405.00 | 0.89 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 390.60 | 393.95 | 387.95 to 397.10 | 1.22 times |
| 01 Tue | 394.70 | 398.15 | 391.80 to 400.50 | 1.13 times |
| 30 Mon | 397.70 | 402.15 | 396.40 to 406.00 | 1.01 times |
| 27 Fri | 399.20 | 404.00 | 398.00 to 407.30 | 0.89 times |
| 26 Thu | 401.85 | 404.00 | 398.70 to 405.00 | 0.75 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 391.10 | 396.25 | 390.50 to 397.00 | 1.49 times |
| 01 Tue | 394.35 | 397.05 | 393.15 to 398.00 | 1.37 times |
| 30 Mon | 399.20 | 404.50 | 397.90 to 406.90 | 0.69 times |
| 27 Fri | 399.95 | 406.00 | 399.15 to 406.00 | 0.44 times |
Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry
RailVikas RVNL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 0.80 | 77.00 | 0.01 |
| 01 Tue July 2025 | 0.85 | 77.00 | 0.01 |
| 30 Mon June 2025 | 1.30 | 77.00 | 0.01 |
| 27 Fri June 2025 | 1.10 | 77.00 | 0.01 |
RailVikas RVNL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.20 | 67.50 | 0.07 |
| 01 Tue July 2025 | 1.20 | 67.50 | 0.07 |
| 30 Mon June 2025 | 1.75 | 67.50 | 0.07 |
| 27 Fri June 2025 | 1.40 | 67.50 | 0.1 |
RailVikas RVNL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.35 | 58.40 | 0.01 |
| 01 Tue July 2025 | 1.75 | 58.40 | 0.01 |
| 30 Mon June 2025 | 2.25 | 58.40 | 0.01 |
| 27 Fri June 2025 | 1.95 | 58.40 | 0.01 |
RailVikas RVNL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.90 | 55.05 | 0.02 |
| 01 Tue July 2025 | 2.45 | 55.05 | 0.02 |
| 30 Mon June 2025 | 3.10 | 54.90 | 0.02 |
| 27 Fri June 2025 | 2.85 | 54.90 | 0.02 |
RailVikas RVNL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.70 | 51.05 | 0.05 |
| 01 Tue July 2025 | 3.50 | 48.70 | 0.05 |
| 30 Mon June 2025 | 4.40 | 45.95 | 0.04 |
| 27 Fri June 2025 | 4.15 | 45.95 | 0.05 |
| 26 Thu June 2025 | 5.20 | 45.00 | 0.03 |
RailVikas RVNL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.95 | 42.30 | 0.46 |
| 01 Tue July 2025 | 5.05 | 39.40 | 0.49 |
| 30 Mon June 2025 | 6.15 | 38.35 | 0.5 |
| 27 Fri June 2025 | 6.05 | 37.75 | 0.71 |
| 26 Thu June 2025 | 7.35 | 35.05 | 0.77 |
RailVikas RVNL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.80 | 34.25 | 0.31 |
| 01 Tue July 2025 | 7.30 | 30.90 | 0.31 |
| 30 Mon June 2025 | 8.60 | 30.90 | 0.3 |
| 27 Fri June 2025 | 8.55 | 30.70 | 0.42 |
| 26 Thu June 2025 | 10.20 | 28.60 | 0.4 |
RailVikas RVNL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 8.50 | 29.30 | 0.1 |
| 01 Tue July 2025 | 10.05 | 26.05 | 0.1 |
| 30 Mon June 2025 | 11.90 | 24.25 | 0.1 |
| 27 Fri June 2025 | 12.00 | 23.80 | 0.12 |
| 26 Thu June 2025 | 13.85 | 22.00 | 0.1 |
RailVikas RVNL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 11.95 | 20.45 | 0.18 |
| 01 Tue July 2025 | 14.00 | 18.60 | 0.19 |
| 30 Mon June 2025 | 15.90 | 18.30 | 0.21 |
| 27 Fri June 2025 | 16.10 | 17.95 | 0.41 |
| 26 Thu June 2025 | 18.25 | 16.70 | 0.42 |
RailVikas RVNL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 16.25 | 14.75 | 0.61 |
| 01 Tue July 2025 | 18.75 | 13.50 | 1.04 |
| 30 Mon June 2025 | 20.95 | 13.20 | 1.46 |
| 27 Fri June 2025 | 21.30 | 12.90 | 1.54 |
| 26 Thu June 2025 | 24.05 | 12.40 | 1.55 |
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 24.70 | 10.30 | 7 |
| 01 Tue July 2025 | 24.70 | 9.35 | 6.65 |
| 30 Mon June 2025 | 26.65 | 9.30 | 6.52 |
| 27 Fri June 2025 | 27.35 | 8.80 | 6.62 |
| 26 Thu June 2025 | 29.50 | 8.70 | 5.52 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 27.90 | 6.75 | 19.44 |
| 01 Tue July 2025 | 30.05 | 6.10 | 37 |
| 30 Mon June 2025 | 41.30 | 6.05 | 43.33 |
| 27 Fri June 2025 | 41.30 | 5.85 | 40.33 |
| 26 Thu June 2025 | 36.15 | 6.40 | 14 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 33.55 | 4.30 | 34.4 |
| 01 Tue July 2025 | 47.20 | 3.80 | 280 |
| 30 Mon June 2025 | 47.20 | 3.95 | 192 |
| 27 Fri June 2025 | 47.20 | 3.75 | 124 |
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 53.00 | 2.60 | 32 |
| 01 Tue July 2025 | 53.00 | 2.25 | 27.75 |
| 30 Mon June 2025 | 53.00 | 2.55 | 20.5 |
| 27 Fri June 2025 | 56.00 | 2.35 | 22.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.