Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 327.7 and 337.1

Daily Target 1325.92
Daily Target 2329.48
Daily Target 3335.31666666667
Daily Target 4338.88
Daily Target 5344.72

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 14 October 2025 333.05 (-1.8%) 338.50 331.75 - 341.15 0.7593 times
Mon 13 October 2025 339.15 (-0.83%) 338.75 336.05 - 340.50 0.6683 times
Fri 10 October 2025 342.00 (-0.7%) 344.90 341.35 - 348.00 0.7042 times
Thu 09 October 2025 344.40 (-0.62%) 344.50 341.20 - 347.30 0.9305 times
Wed 08 October 2025 346.55 (-2.34%) 357.20 344.40 - 357.40 2.0259 times
Tue 07 October 2025 354.85 (2.38%) 347.10 347.00 - 356.15 1.7203 times
Mon 06 October 2025 346.60 (-0.13%) 347.30 343.55 - 349.80 0.5915 times
Fri 03 October 2025 347.05 (0.77%) 344.25 342.50 - 347.70 0.7258 times
Wed 01 October 2025 344.40 (1.46%) 339.05 338.55 - 345.75 0.7929 times
Tue 30 September 2025 339.45 (-0.64%) 343.30 336.05 - 343.90 1.0811 times
Mon 29 September 2025 341.65 (1.14%) 340.00 339.00 - 348.35 0.9183 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 327.7 and 337.1

Weekly Target 1325.92
Weekly Target 2329.48
Weekly Target 3335.31666666667
Weekly Target 4338.88
Weekly Target 5344.72

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 14 October 2025 333.05 (-2.62%) 338.75 331.75 - 341.15 0.2296 times
Fri 10 October 2025 342.00 (-1.46%) 347.30 341.20 - 357.40 0.9606 times
Fri 03 October 2025 347.05 (2.74%) 340.00 336.05 - 348.35 0.5659 times
Fri 26 September 2025 337.80 (-7.06%) 362.45 336.55 - 368.00 0.8789 times
Fri 19 September 2025 363.45 (7.5%) 340.00 339.30 - 369.85 2.2448 times
Fri 12 September 2025 338.10 (2.64%) 330.85 329.05 - 339.90 0.9774 times
Fri 05 September 2025 329.40 (8.86%) 302.95 301.60 - 339.50 1.7227 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 0.7505 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.7996 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 0.87 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.4956 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 319.58 and 345.23

Monthly Target 1315.08
Monthly Target 2324.07
Monthly Target 3340.73333333333
Monthly Target 4349.72
Monthly Target 5366.38

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 14 October 2025 333.05 (-1.89%) 339.05 331.75 - 357.40 0.2398 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0275 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5071 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5191 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2717 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5785 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6524 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4576 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6383 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1079 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.584 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.5

Munafa value: 30 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 332, while middle bands are at 340 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.04 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 341.03
12 day DMA 343.08
20 day DMA 348.47
35 day DMA 339.2
50 day DMA 338.16
100 day DMA 366.32
150 day DMA 363.83
200 day DMA 371.41

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.78343.15345.15
12 day EMA343.06344.88345.92
20 day EMA343.51344.61345.18
35 day EMA342.81343.38343.63
50 day EMA339.97340.25340.29

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.03345.39346.88
12 day SMA343.08344.2344.91
20 day SMA348.47349.18349.12
35 day SMA339.2338.93338.63
50 day SMA338.16338.47338.85
100 day SMA366.32367.04367.77
150 day SMA363.83363.86363.77
200 day SMA371.41371.89372.36

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
14 Tue 333.05 339.10 330.70 to 340.40 1 times
13 Mon 338.85 338.40 334.55 to 339.75 0.99 times
10 Fri 340.65 342.55 340.10 to 346.70 0.99 times
09 Thu 343.40 337.50 334.35 to 345.85 0.99 times
08 Wed 336.80 355.30 335.60 to 355.30 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Tue 326.70 333.00 324.60 to 334.00 1.21 times
13 Mon 332.30 330.95 328.00 to 333.05 1.03 times
10 Fri 334.10 337.10 333.60 to 339.60 0.98 times
09 Thu 336.60 329.05 328.00 to 338.75 0.91 times
08 Wed 329.50 347.20 328.75 to 347.20 0.88 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Tue 322.35 328.10 320.00 to 328.30 1.25 times
13 Mon 327.50 325.00 323.60 to 328.00 1.1 times
10 Fri 329.75 332.00 329.00 to 334.00 1.04 times
09 Thu 331.25 324.00 323.00 to 333.00 0.8 times
08 Wed 324.70 342.35 324.00 to 342.35 0.81 times

Option chain for Rail Vikas RVNL 28 Tue October 2025 expiry

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
14 Tue October 2025 0.3076.50 0.03
13 Mon October 2025 0.4076.50 0.03
10 Fri October 2025 0.5076.50 0.03
09 Thu October 2025 0.6081.00 0.03
08 Wed October 2025 0.5581.00 0.03

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
14 Tue October 2025 0.5067.50 0.04
13 Mon October 2025 0.7561.55 0.03
10 Fri October 2025 1.0060.85 0.04
09 Thu October 2025 1.2560.85 0.04
08 Wed October 2025 1.0560.85 0.03

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
14 Tue October 2025 0.6046.25 0
13 Mon October 2025 1.0546.25 0
10 Fri October 2025 1.3046.25 0
09 Thu October 2025 1.6546.25 0
08 Wed October 2025 1.4046.25 0

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
14 Tue October 2025 0.8045.20 0.14
13 Mon October 2025 1.1545.20 0.14
10 Fri October 2025 1.6045.20 0.13

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
14 Tue October 2025 0.9547.95 0.03
13 Mon October 2025 1.5542.50 0.03
10 Fri October 2025 1.9541.10 0.03
09 Thu October 2025 2.4538.95 0.03
08 Wed October 2025 2.0544.10 0.03

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
14 Tue October 2025 1.2037.60 0.02
13 Mon October 2025 1.9037.60 0.02
10 Fri October 2025 2.4527.85 0.01
09 Thu October 2025 3.0027.85 0.01
08 Wed October 2025 2.5027.85 0.02

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
14 Tue October 2025 1.6038.45 0.08
13 Mon October 2025 2.4033.20 0.09
10 Fri October 2025 3.0532.15 0.1
09 Thu October 2025 3.7028.25 0.1
08 Wed October 2025 3.1535.65 0.1

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
14 Tue October 2025 1.9034.00 0.05
13 Mon October 2025 3.0028.70 0.08
10 Fri October 2025 3.8027.75 0.1
09 Thu October 2025 4.5531.40 0.08
08 Wed October 2025 3.7531.40 0.08

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
14 Tue October 2025 2.4029.05 0.09
13 Mon October 2025 3.7524.60 0.1
10 Fri October 2025 4.7523.80 0.11
09 Thu October 2025 5.7022.70 0.11
08 Wed October 2025 4.7527.10 0.1

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
14 Tue October 2025 3.0520.65 0.15
13 Mon October 2025 4.7520.65 0.16
10 Fri October 2025 5.9019.95 0.18
09 Thu October 2025 7.0018.85 0.19
08 Wed October 2025 5.8023.75 0.17

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
14 Tue October 2025 4.0020.70 0.22
13 Mon October 2025 6.0516.80 0.3
10 Fri October 2025 7.4016.55 0.37
09 Thu October 2025 8.7515.45 0.36
08 Wed October 2025 7.2020.00 0.28

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
14 Tue October 2025 5.2017.15 0.34
13 Mon October 2025 7.6513.50 0.48
10 Fri October 2025 9.1513.40 0.64
09 Thu October 2025 10.7512.60 0.74
08 Wed October 2025 8.8516.65 0.71

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
14 Tue October 2025 6.7513.70 0.6
13 Mon October 2025 9.6510.50 0.78
10 Fri October 2025 11.3010.45 0.85
09 Thu October 2025 13.109.90 0.94
08 Wed October 2025 10.9013.45 0.86

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
14 Tue October 2025 8.6510.60 0.98
13 Mon October 2025 12.057.95 1.55
10 Fri October 2025 13.808.15 2.14
09 Thu October 2025 15.757.70 2.05
08 Wed October 2025 13.1011.00 1.64

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
14 Tue October 2025 10.857.95 1.29
13 Mon October 2025 14.955.80 1.42
10 Fri October 2025 16.806.10 1.62
09 Thu October 2025 19.005.80 1.52
08 Wed October 2025 15.858.65 1.5

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
14 Tue October 2025 13.555.70 3.52
13 Mon October 2025 18.254.15 12.32
10 Fri October 2025 20.254.25 11.41
09 Thu October 2025 22.304.30 6.81
08 Wed October 2025 19.306.75 6.43

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
14 Tue October 2025 16.754.00 4.55
13 Mon October 2025 21.952.85 4.56
10 Fri October 2025 23.953.25 4.57
09 Thu October 2025 26.953.15 4.39
08 Wed October 2025 22.105.20 4.63

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
14 Tue October 2025 27.952.75 13.33
13 Mon October 2025 27.952.00 8.08
10 Fri October 2025 27.952.15 7.83
09 Thu October 2025 34.902.30 17.8
08 Wed October 2025 34.903.95 13.4

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
14 Tue October 2025 24.601.80 43.28
13 Mon October 2025 30.451.30 38.43
10 Fri October 2025 34.651.60 42.56
09 Thu October 2025 34.651.65 42.26
08 Wed October 2025 32.253.05 42.12

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
14 Tue October 2025 28.901.30 62
13 Mon October 2025 33.150.90 52

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
14 Tue October 2025 33.450.85 6.2
13 Mon October 2025 39.700.65 6.77
10 Fri October 2025 41.500.80 7.08
09 Thu October 2025 43.750.85 7.44
08 Wed October 2025 38.801.85 9.02

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
14 Tue October 2025 65.250.15 33.5
13 Mon October 2025 65.250.15 33.5
10 Fri October 2025 65.250.20 33.5
09 Thu October 2025 65.250.30 35
08 Wed October 2025 65.250.65 37

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
14 Tue October 2025 85.250.15 23
13 Mon October 2025 85.250.15 23
10 Fri October 2025 85.250.15 23
09 Thu October 2025 85.250.15 23
08 Wed October 2025 85.250.10 19
Back to top | Use Dark Theme