RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 308.65 and 324.55
Daily Target 1 | 295.7 |
Daily Target 2 | 305.7 |
Daily Target 3 | 311.6 |
Daily Target 4 | 321.6 |
Daily Target 5 | 327.5 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.70 (4.33%) | 302.95 | 301.60 - 317.50 | 1.1923 times | Fri 29 August 2025 | 302.60 (-1.96%) | 308.40 | 301.75 - 309.00 | 1.0253 times | Thu 28 August 2025 | 308.65 (-1.3%) | 316.00 | 307.00 - 318.15 | 1.6042 times | Tue 26 August 2025 | 312.70 (-2.78%) | 321.65 | 311.50 - 322.45 | 1.1237 times | Mon 25 August 2025 | 321.65 (-0.65%) | 325.45 | 321.00 - 326.95 | 0.5112 times | Fri 22 August 2025 | 323.75 (-1.49%) | 327.80 | 323.10 - 327.80 | 0.819 times | Thu 21 August 2025 | 328.65 (-0.65%) | 330.00 | 327.10 - 334.40 | 1.1521 times | Wed 20 August 2025 | 330.80 (0.93%) | 328.85 | 324.50 - 332.00 | 0.8576 times | Tue 19 August 2025 | 327.75 (1.22%) | 325.00 | 321.50 - 328.50 | 0.7359 times | Mon 18 August 2025 | 323.80 (-0.09%) | 330.00 | 322.55 - 330.75 | 0.9788 times | Thu 14 August 2025 | 324.10 (-0.67%) | 329.50 | 322.00 - 333.85 | 1.1179 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 308.65 and 324.55
Weekly Target 1 | 295.7 |
Weekly Target 2 | 305.7 |
Weekly Target 3 | 311.6 |
Weekly Target 4 | 321.6 |
Weekly Target 5 | 327.5 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.70 (4.33%) | 302.95 | 301.60 - 317.50 | 0.3195 times | Fri 29 August 2025 | 302.60 (-6.53%) | 325.45 | 301.75 - 326.95 | 1.1426 times | Fri 22 August 2025 | 323.75 (-0.11%) | 330.00 | 321.50 - 334.40 | 1.2173 times | Thu 14 August 2025 | 324.10 (-3.71%) | 337.70 | 316.50 - 346.70 | 1.3246 times | Fri 08 August 2025 | 336.60 (-2.56%) | 346.45 | 335.00 - 357.30 | 0.7545 times | Fri 01 August 2025 | 345.45 (-5.51%) | 363.85 | 343.30 - 368.25 | 0.9485 times | Fri 25 July 2025 | 365.60 (-2.77%) | 376.35 | 363.55 - 380.10 | 0.9532 times | Fri 18 July 2025 | 376.00 (-1.48%) | 383.60 | 374.90 - 391.45 | 1.1545 times | Fri 11 July 2025 | 381.65 (-2.49%) | 393.40 | 379.60 - 395.50 | 1.0414 times | Fri 04 July 2025 | 391.40 (-0.92%) | 399.00 | 388.60 - 404.00 | 1.1438 times | Fri 27 June 2025 | 395.05 (1.14%) | 386.45 | 384.45 - 405.50 | 1.707 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 308.65 and 324.55
Monthly Target 1 | 295.7 |
Monthly Target 2 | 305.7 |
Monthly Target 3 | 311.6 |
Monthly Target 4 | 321.6 |
Monthly Target 5 | 327.5 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.70 (4.33%) | 302.95 | 301.60 - 317.50 | 0.0375 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.5422 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5551 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.3599 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.688 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6976 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.5587 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.7519 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1847 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.6244 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6624 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.78
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 316 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.32 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 312.26 |
12 day DMA | 320.54 |
20 day DMA | 329.88 |
35 day DMA | 347.79 |
50 day DMA | 361.21 |
100 day DMA | 372.93 |
150 day DMA | 371.51 |
200 day DMA | 386.43 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.37 | 312.2 | 317 |
12 day EMA | 321.03 | 322 | 325.53 |
20 day EMA | 329.72 | 331.19 | 334.2 |
35 day EMA | 344.48 | 346.17 | 348.73 |
50 day EMA | 359.45 | 361.24 | 363.63 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.26 | 313.87 | 319.08 |
12 day SMA | 320.54 | 321.68 | 325.01 |
20 day SMA | 329.88 | 331.5 | 334.29 |
35 day SMA | 347.79 | 349.76 | 352.11 |
50 day SMA | 361.21 | 362.54 | 364.44 |
100 day SMA | 372.93 | 373.27 | 373.84 |
150 day SMA | 371.51 | 372.2 | 373.06 |
200 day SMA | 386.43 | 387.24 | 388.07 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 310.75 | 295.30 | 295.30 to 311.40 | 1.06 times |
29 Fri | 294.80 | 302.65 | 293.85 to 302.70 | 1.09 times |
28 Thu | 300.45 | 306.05 | 299.50 to 310.35 | 1.06 times |
26 Tue | 304.00 | 314.00 | 302.55 to 314.15 | 1 times |
25 Mon | 314.25 | 318.50 | 313.80 to 320.65 | 0.79 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 305.85 | 292.35 | 292.00 to 306.30 | 1.2 times |
29 Fri | 290.00 | 297.85 | 289.10 to 298.00 | 1.21 times |
28 Thu | 295.95 | 304.50 | 295.15 to 306.55 | 1.1 times |
26 Tue | 300.45 | 310.65 | 299.30 to 310.90 | 0.86 times |
25 Mon | 310.65 | 315.25 | 310.30 to 316.40 | 0.64 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 303.40 | 298.00 | 293.80 to 304.15 | 1.61 times |
29 Fri | 287.65 | 290.60 | 286.00 to 295.00 | 0.39 times |
Option chain for Rail Vikas RVNL 30 Tue September 2025 expiry
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 112.50 | 2 |
29 Fri August 2025 | 0.25 | 112.50 | 2 |
28 Thu August 2025 | 0.25 | 112.50 | 2 |
26 Tue August 2025 | 1.10 | 110.00 | 2 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 93.60 | 1.14 |
29 Fri August 2025 | 0.30 | 98.70 | 1.34 |
28 Thu August 2025 | 0.40 | 98.70 | 1.5 |
26 Tue August 2025 | 0.40 | 95.80 | 1.37 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 90.40 | 10 |
29 Fri August 2025 | 0.35 | 79.55 | 3 |
28 Thu August 2025 | 0.35 | 79.55 | 3 |
26 Tue August 2025 | 0.35 | 84.75 | 2 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 78.00 | 0.52 |
29 Fri August 2025 | 0.40 | 78.00 | 0.77 |
28 Thu August 2025 | 0.95 | 77.70 | 0.67 |
26 Tue August 2025 | 0.80 | 75.80 | 0.23 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 59.55 | 0.65 |
29 Fri August 2025 | 0.80 | 66.00 | 4.29 |
28 Thu August 2025 | 0.80 | 66.00 | 4.29 |
26 Tue August 2025 | 0.90 | 67.00 | 21 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.35 | 51.95 | 0.07 |
29 Fri August 2025 | 0.85 | 60.00 | 0.07 |
28 Thu August 2025 | 1.40 | 59.15 | 0.11 |
26 Tue August 2025 | 1.50 | 57.05 | 0.08 |
RailVikas RVNL Option strike: 350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.10 | 41.10 | 0.11 |
29 Fri August 2025 | 1.25 | 56.75 | 0.15 |
28 Thu August 2025 | 1.90 | 50.00 | 0.18 |
26 Tue August 2025 | 2.20 | 47.10 | 0.14 |
RailVikas RVNL Option strike: 340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.35 | 32.50 | 0.05 |
29 Fri August 2025 | 1.90 | 47.20 | 0.04 |
28 Thu August 2025 | 2.75 | 41.90 | 0.04 |
26 Tue August 2025 | 3.30 | 38.25 | 0.01 |
RailVikas RVNL Option strike: 330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.30 | 24.50 | 0.3 |
29 Fri August 2025 | 2.90 | 33.40 | 0.25 |
28 Thu August 2025 | 4.20 | 33.40 | 0.28 |
26 Tue August 2025 | 5.00 | 30.50 | 0.34 |
RailVikas RVNL Option strike: 320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.25 | 17.35 | 0.41 |
29 Fri August 2025 | 4.45 | 29.40 | 0.35 |
28 Thu August 2025 | 6.35 | 25.65 | 0.4 |
26 Tue August 2025 | 7.50 | 23.30 | 0.71 |
RailVikas RVNL Option strike: 310.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.30 | 11.50 | 0.48 |
29 Fri August 2025 | 6.70 | 21.45 | 0.27 |
28 Thu August 2025 | 9.35 | 18.55 | 0.46 |
26 Tue August 2025 | 11.10 | 17.00 | 0.83 |
RailVikas RVNL Option strike: 300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.95 | 7.15 | 3.78 |
29 Fri August 2025 | 10.20 | 15.10 | 2.91 |
28 Thu August 2025 | 13.40 | 12.65 | 4.98 |
26 Tue August 2025 | 15.65 | 11.70 | 6.55 |
RailVikas RVNL Option strike: 290.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.10 | 4.25 | 5.94 |
29 Fri August 2025 | 15.15 | 9.75 | 3.06 |
28 Thu August 2025 | 19.00 | 8.20 | 4.06 |
RailVikas RVNL Option strike: 280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.80 | 2.45 | 17.08 |
29 Fri August 2025 | 21.00 | 6.20 | 21.9 |
RailVikas RVNL Option strike: 270.00
Date | CE | PE | PCR |
01 Mon September 2025 | 40.10 | 1.35 | 14.33 |
29 Fri August 2025 | 29.75 | 3.80 | 70.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.