Login or Join

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong Daily Stock price targets for KeystoneRealtors RUSTOMJEE are 571.95 and 585.85

Daily Target 1569.03
Daily Target 2574.87
Daily Target 3582.93333333333
Daily Target 4588.77
Daily Target 5596.83

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 31 January 2025 580.70 (-1.22%) 591.00 577.10 - 591.00 0.7878 times
Thu 30 January 2025 587.90 (0.92%) 585.60 583.35 - 620.65 0.9317 times
Wed 29 January 2025 582.55 (0.78%) 578.00 578.00 - 592.05 0.3603 times
Tue 28 January 2025 578.05 (0.54%) 578.00 561.05 - 589.85 0.5435 times
Mon 27 January 2025 574.95 (-3.99%) 598.85 568.95 - 598.85 0.9332 times
Fri 24 January 2025 598.85 (-1.48%) 611.00 587.60 - 611.00 1.3115 times
Thu 23 January 2025 607.85 (-2.68%) 627.90 602.15 - 627.90 1.2301 times
Wed 22 January 2025 624.60 (-1.19%) 626.40 606.00 - 634.80 0.9732 times
Tue 21 January 2025 632.10 (2.17%) 618.70 617.25 - 639.95 0.9614 times
Mon 20 January 2025 618.70 (-0.98%) 618.15 617.50 - 628.20 1.9674 times
Fri 17 January 2025 624.85 (-1.07%) 630.60 620.00 - 634.80 0.4063 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 541.08 and 600.68

Weekly Target 1527.87
Weekly Target 2554.28
Weekly Target 3587.46666666667
Weekly Target 4613.88
Weekly Target 5647.07

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 31 January 2025 580.70 (-3.03%) 598.85 561.05 - 620.65 0.7593 times
Fri 24 January 2025 598.85 (-4.16%) 618.15 587.60 - 639.95 1.3757 times
Fri 17 January 2025 624.85 (-3.04%) 650.25 619.15 - 668.50 1.3932 times
Mon 13 January 2025 644.45 (-2.88%) 650.25 634.00 - 668.50 0.3379 times
Fri 10 January 2025 663.55 (-1.32%) 675.90 635.55 - 689.95 1.3217 times
Fri 03 January 2025 672.40 (1.12%) 668.40 660.00 - 690.30 1.038 times
Fri 27 December 2024 664.95 (-3.03%) 689.35 656.30 - 695.00 0.8276 times
Fri 20 December 2024 685.75 (-0.54%) 693.95 672.55 - 697.95 1.0118 times
Wed 18 December 2024 689.50 (-0.58%) 702.00 683.20 - 702.00 0.7114 times
Fri 13 December 2024 693.50 (-1.53%) 705.35 674.50 - 713.25 1.2234 times
Fri 06 December 2024 704.25 (-0.81%) 718.00 694.00 - 728.00 1.7098 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 506.25 and 635.5

Monthly Target 1481.43
Monthly Target 2531.07
Monthly Target 3610.68333333333
Monthly Target 4660.32
Monthly Target 5739.93

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 31 January 2025 580.70 (-13.9%) 684.85 561.05 - 690.30 0.4583 times
Tue 31 December 2024 674.45 (-5.01%) 718.00 656.30 - 728.00 0.4855 times
Fri 29 November 2024 710.00 (-1.45%) 729.90 698.40 - 801.05 0.6195 times
Thu 31 October 2024 720.45 (-0.63%) 724.00 661.00 - 754.40 0.5569 times
Mon 30 September 2024 725.05 (-1.26%) 729.45 682.80 - 772.60 0.8066 times
Fri 30 August 2024 734.30 (1.29%) 730.00 660.00 - 790.35 2.5976 times
Wed 31 July 2024 724.95 (7.57%) 678.60 649.90 - 736.50 1.4526 times
Fri 28 June 2024 673.95 (-2.89%) 715.00 624.30 - 727.40 0.5971 times
Fri 31 May 2024 694.00 (0.59%) 690.00 649.35 - 748.00 1.3251 times
Tue 30 April 2024 689.95 (14.05%) 608.00 607.75 - 727.00 1.1008 times
Thu 28 March 2024 604.95 (-9.14%) 666.00 582.10 - 690.00 0.9112 times

 monthly chart KeystoneRealtors

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is strongly bearish. It has broken a strong support of 588 and is expected to move down further.

Munafa value: 5 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 623 and price is deviating by 31 points

Upper Bollinger band is at 683 and lower is at 563, while middle bands are at 593 and 653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.17 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 580.83
12 day DMA 603.56
20 day DMA 622.46
35 day DMA 645.63
50 day DMA 663.27
100 day DMA 689.36
150 day DMA 698.77
200 day DMA 695.9

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA586.29589.08589.67
12 day EMA601.6605.4608.58
20 day EMA616.88620.69624.14
35 day EMA638.91642.34645.55
50 day EMA659.32662.53665.58

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA580.83584.46588.45
12 day SMA603.56607.45610.95
20 day SMA622.46625.71629.93
35 day SMA645.63648.78651.8
50 day SMA663.27666.3668.85
100 day SMA689.36690.53691.79
150 day SMA698.77699.35699.88
200 day SMA695.9696.41696.85
Back to top | Use Dark Theme