Login or Join

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41

Daily Target 124.41
Daily Target 226.59
Daily Target 328.346666666667
Daily Target 430.53
Daily Target 532.29

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 01 September 2025 28.78 (5.54%) 27.10 26.16 - 30.10 2.2189 times
Fri 29 August 2025 27.27 (5.57%) 25.58 24.11 - 27.76 4.8031 times
Thu 28 August 2025 25.83 (12.16%) 22.82 21.69 - 26.35 2.2408 times
Tue 26 August 2025 23.03 (0.3%) 22.75 22.59 - 23.80 0.0625 times
Mon 25 August 2025 22.96 (-1.29%) 23.01 22.55 - 23.38 0.0802 times
Fri 22 August 2025 23.26 (-0.39%) 23.12 22.90 - 23.68 0.0547 times
Thu 21 August 2025 23.35 (-0.26%) 23.15 22.82 - 23.69 0.1311 times
Wed 20 August 2025 23.41 (2.68%) 23.05 22.81 - 23.70 0.0991 times
Tue 19 August 2025 22.80 (5.21%) 21.51 21.51 - 23.39 0.185 times
Mon 18 August 2025 21.67 (0.6%) 21.51 21.38 - 22.06 0.1246 times
Thu 14 August 2025 21.54 (-2.62%) 22.16 21.46 - 22.80 0.2344 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41

Weekly Target 124.41
Weekly Target 226.59
Weekly Target 328.346666666667
Weekly Target 430.53
Weekly Target 532.29

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 01 September 2025 28.78 (5.54%) 27.10 26.16 - 30.10 1.5045 times
Fri 29 August 2025 27.27 (17.24%) 23.01 21.69 - 27.76 4.8727 times
Fri 22 August 2025 23.26 (7.99%) 21.51 21.38 - 23.70 0.4031 times
Thu 14 August 2025 21.54 (-9.27%) 23.75 21.46 - 24.93 0.6855 times
Fri 08 August 2025 23.74 (-1.98%) 24.16 23.30 - 24.98 0.2329 times
Fri 01 August 2025 24.22 (-7.02%) 26.05 23.81 - 26.09 0.7036 times
Fri 25 July 2025 26.05 (-5.1%) 27.60 25.91 - 27.84 0.438 times
Fri 18 July 2025 27.45 (-4.39%) 28.77 27.05 - 28.90 0.3779 times
Fri 11 July 2025 28.71 (-0.79%) 29.00 27.56 - 29.00 0.3708 times
Fri 04 July 2025 28.94 (0.73%) 28.87 28.00 - 29.20 0.4112 times
Fri 27 June 2025 28.73 (1.66%) 28.00 27.80 - 29.71 0.6088 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41

Monthly Target 124.41
Monthly Target 226.59
Monthly Target 328.346666666667
Monthly Target 430.53
Monthly Target 532.29

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 01 September 2025 28.78 (5.54%) 27.10 26.16 - 30.10 0.4746 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.9703 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6793 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.8754 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 1.0911 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.6249 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 1.2636 times
Fri 28 February 2025 25.44 (-12.34%) 28.86 24.36 - 29.88 0.3815 times
Fri 31 January 2025 29.02 (-13.06%) 33.28 25.99 - 34.49 0.6402 times
Tue 31 December 2024 33.38 (-1.39%) 33.94 31.45 - 37.89 0.9989 times
Fri 29 November 2024 33.85 (-8.07%) 37.50 31.15 - 39.00 0.8588 times

 monthly chart RushilDecor

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 25.57
12 day DMA 23.84
20 day DMA 23.79
35 day DMA 25.04
50 day DMA 26.08
100 day DMA 25.97
150 day DMA 25.9
200 day DMA 27.66

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.325.0623.96
12 day EMA24.8424.1223.55
20 day EMA24.6424.223.88
35 day EMA25.2925.0824.95
50 day EMA26.3426.2426.2

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5724.4723.69
12 day SMA23.8423.322.9
20 day SMA23.7923.5823.44
35 day SMA25.0425.0225.05
50 day SMA26.0826.126.14
100 day SMA25.9725.9125.87
150 day SMA25.925.9125.94
200 day SMA27.6627.727.75
Back to top | Use Dark Theme