Login or Join

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 22.95 and 23.78

Daily Target 122.3
Daily Target 222.76
Daily Target 323.133333333333
Daily Target 423.59
Daily Target 523.96

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 03 April 2025 23.21 (2.02%) 22.75 22.68 - 23.51 0.356 times
Wed 02 April 2025 22.75 (1.65%) 22.70 21.55 - 23.00 0.3719 times
Tue 01 April 2025 22.38 (6.37%) 21.00 21.00 - 22.86 0.6436 times
Fri 28 March 2025 21.04 (0.05%) 21.20 20.90 - 22.24 1.3169 times
Thu 27 March 2025 21.03 (-4.19%) 21.85 20.65 - 22.27 1.9658 times
Wed 26 March 2025 21.95 (-2.1%) 22.75 21.50 - 23.75 1.3665 times
Tue 25 March 2025 22.42 (-5.04%) 23.70 22.10 - 24.02 0.8255 times
Mon 24 March 2025 23.61 (0.04%) 23.65 23.50 - 24.46 0.7588 times
Fri 21 March 2025 23.60 (0.77%) 23.68 23.25 - 24.20 1.3814 times
Thu 20 March 2025 23.42 (0.6%) 23.90 23.30 - 24.59 1.0137 times
Wed 19 March 2025 23.28 (0.78%) 22.80 22.80 - 24.23 1.088 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 22.11 and 24.62

Weekly Target 120.06
Weekly Target 221.64
Weekly Target 322.573333333333
Weekly Target 424.15
Weekly Target 525.08

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 03 April 2025 23.21 (10.31%) 21.00 21.00 - 23.51 0.6084 times
Fri 28 March 2025 21.04 (-10.85%) 23.65 20.65 - 24.46 2.7655 times
Fri 21 March 2025 23.60 (3.96%) 22.69 22.00 - 24.59 2.1706 times
Thu 13 March 2025 22.70 (-10.52%) 25.26 22.50 - 26.80 0.7615 times
Fri 07 March 2025 25.37 (-0.28%) 25.80 23.73 - 26.55 0.813 times
Fri 28 February 2025 25.44 (-10.96%) 28.69 24.65 - 28.69 0.3672 times
Fri 21 February 2025 28.57 (11.08%) 26.49 25.20 - 29.88 0.6221 times
Fri 14 February 2025 25.72 (-10.73%) 28.92 24.36 - 29.08 0.5644 times
Fri 07 February 2025 28.81 (-0.72%) 28.86 28.00 - 29.39 0.4117 times
Fri 31 January 2025 29.02 (1.43%) 28.76 25.99 - 29.80 0.9155 times
Fri 24 January 2025 28.61 (-8.27%) 31.00 27.80 - 31.35 0.6558 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 22.11 and 24.62

Monthly Target 120.06
Monthly Target 221.64
Monthly Target 322.573333333333
Monthly Target 424.15
Monthly Target 525.08

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 03 April 2025 23.21 (10.31%) 21.00 21.00 - 23.51 0.1139 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 1.2189 times
Fri 28 February 2025 25.44 (-12.34%) 28.86 24.36 - 29.88 0.368 times
Fri 31 January 2025 29.02 (-13.06%) 33.28 25.99 - 34.49 0.6694 times
Tue 31 December 2024 33.38 (-1.39%) 33.94 31.45 - 37.89 1.0032 times
Fri 29 November 2024 33.85 (-8.07%) 37.50 31.15 - 39.00 0.8284 times
Thu 31 October 2024 36.82 (2.33%) 35.90 30.05 - 37.95 0.8653 times
Mon 30 September 2024 35.98 (0.22%) 36.44 34.00 - 39.95 1.4717 times
Fri 30 August 2024 35.90 (-89.85%) 362.00 33.85 - 393.95 3.1679 times
Wed 31 July 2024 353.65 (2.08%) 348.15 332.25 - 373.95 0.2934 times
Fri 28 June 2024 346.45 (5.06%) 337.00 290.00 - 356.00 0.1424 times

 monthly chart RushilDecor

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.75

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.65
20 day DMA 23.24
35 day DMA 24.76
50 day DMA 25.92
100 day DMA 29.38
150 day DMA 31.34
200 day DMA 84.96

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.2421.99
12 day EMA22.7722.6922.68
20 day EMA23.3823.423.47
35 day EMA24.6224.724.81
50 day EMA25.9426.0526.18

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.8321.76
12 day SMA22.6522.5622.56
20 day SMA23.2423.3423.43
35 day SMA24.7624.8925.06
50 day SMA25.9226.0726.24
100 day SMA29.3829.5229.66
150 day SMA31.3431.4331.52
200 day SMA84.9686.5888.13
Back to top | Use Dark Theme