RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 26.16 and 26.88
| Daily Target 1 | 26 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.44 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.64 (-1.26%) | 26.75 | 26.40 - 27.12 | 0.9367 times | Thu 30 October 2025 | 26.98 (0.45%) | 26.97 | 26.70 - 27.39 | 1.3168 times | Wed 29 October 2025 | 26.86 (-1.4%) | 27.31 | 26.50 - 27.64 | 0.7098 times | Tue 28 October 2025 | 27.24 (0.81%) | 27.21 | 26.66 - 27.50 | 0.7277 times | Mon 27 October 2025 | 27.02 (1.35%) | 26.66 | 26.34 - 27.47 | 1.3604 times | Fri 24 October 2025 | 26.66 (-0.71%) | 26.85 | 26.40 - 27.04 | 1.0023 times | Thu 23 October 2025 | 26.85 (-1.21%) | 27.18 | 26.51 - 27.40 | 0.8924 times | Wed 22 October 2025 | 27.18 (1.76%) | 26.75 | 26.75 - 27.41 | 0.4261 times | Mon 20 October 2025 | 26.71 (1.91%) | 26.19 | 26.19 - 27.39 | 1.455 times | Fri 17 October 2025 | 26.21 (0.15%) | 26.17 | 26.02 - 26.88 | 1.1729 times | Thu 16 October 2025 | 26.17 (-2.42%) | 27.03 | 25.49 - 27.21 | 2.8246 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 25.84 and 27.14
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 0.2037 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.1522 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 0.3968 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 0.332 times | Fri 03 October 2025 | 29.39 (2.05%) | 29.21 | 28.00 - 30.00 | 0.1812 times | Fri 26 September 2025 | 28.80 (-9.46%) | 31.75 | 28.37 - 32.79 | 0.6177 times | Fri 19 September 2025 | 31.81 (6.46%) | 29.65 | 29.49 - 33.99 | 2.2609 times | Fri 12 September 2025 | 29.88 (7.37%) | 27.90 | 26.25 - 31.80 | 1.7852 times | Fri 05 September 2025 | 27.83 (2.05%) | 27.10 | 25.55 - 30.10 | 1.5449 times | Fri 29 August 2025 | 27.27 (17.24%) | 23.01 | 21.69 - 27.76 | 2.5253 times | Fri 22 August 2025 | 23.26 (7.99%) | 21.51 | 21.38 - 23.70 | 0.2089 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 23.81 and 28.32
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5394 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 2.9401 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5068 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5195 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.4342 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8344 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.4779 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 0.9663 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.2917 times | Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.4896 times | Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 0.7639 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.15 |
| 35 day DMA | 28.61 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.96 | 26.95 |
| 12 day EMA | 27 | 27.06 | 27.08 |
| 20 day EMA | 27.25 | 27.31 | 27.35 |
| 35 day EMA | 27.13 | 27.16 | 27.17 |
| 50 day EMA | 27.24 | 27.26 | 27.27 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.95 | 26.93 |
| 12 day SMA | 26.78 | 26.75 | 26.79 |
| 20 day SMA | 27.15 | 27.26 | 27.34 |
| 35 day SMA | 28.61 | 28.61 | 28.61 |
| 50 day SMA | 27.79 | 27.71 | 27.61 |
| 100 day SMA | 27.35 | 27.39 | 27.42 |
| 150 day SMA | 26.44 | 26.42 | 26.4 |
| 200 day SMA | 26.61 | 26.63 | 26.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.