RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 188.01 and 191.01
| Daily Target 1 | 187.34 |
| Daily Target 2 | 188.67 |
| Daily Target 3 | 190.33666666667 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 193.34 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.01 (0.51%) | 191.30 | 189.00 - 192.00 | 0.447 times | Fri 29 August 2025 | 189.04 (-0.13%) | 189.50 | 188.10 - 191.24 | 0.4989 times | Thu 28 August 2025 | 189.29 (-1.6%) | 190.90 | 188.60 - 193.78 | 1.5184 times | Tue 26 August 2025 | 192.36 (-2.93%) | 197.00 | 191.20 - 197.54 | 0.8023 times | Mon 25 August 2025 | 198.17 (-0.35%) | 197.00 | 196.01 - 201.63 | 0.9902 times | Fri 22 August 2025 | 198.86 (-0.33%) | 200.50 | 197.94 - 200.51 | 0.7486 times | Thu 21 August 2025 | 199.51 (0.11%) | 200.45 | 197.49 - 200.49 | 1.0708 times | Wed 20 August 2025 | 199.29 (-0.07%) | 200.60 | 198.40 - 202.09 | 0.6416 times | Tue 19 August 2025 | 199.43 (1.45%) | 196.80 | 196.50 - 206.40 | 2.2692 times | Mon 18 August 2025 | 196.57 (1.91%) | 195.40 | 195.10 - 198.29 | 1.0129 times | Thu 14 August 2025 | 192.89 (-0.8%) | 195.70 | 192.00 - 196.21 | 0.8363 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 188.01 and 191.01
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 190.33666666667 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 193.34 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.01 (0.51%) | 191.30 | 189.00 - 192.00 | 0.0631 times | Fri 29 August 2025 | 189.04 (-4.94%) | 197.00 | 188.10 - 201.63 | 0.5381 times | Fri 22 August 2025 | 198.86 (3.1%) | 195.40 | 195.10 - 206.40 | 0.8111 times | Thu 14 August 2025 | 192.89 (-5.26%) | 205.58 | 188.00 - 218.00 | 1.2952 times | Fri 08 August 2025 | 203.59 (-3.17%) | 213.00 | 199.20 - 213.00 | 0.656 times | Fri 01 August 2025 | 210.25 (-2.04%) | 215.00 | 209.00 - 219.87 | 0.6517 times | Fri 25 July 2025 | 214.62 (-2.5%) | 219.77 | 213.05 - 223.56 | 1.2456 times | Fri 18 July 2025 | 220.13 (2.61%) | 216.00 | 214.00 - 232.90 | 2.9191 times | Fri 11 July 2025 | 214.53 (-1.55%) | 218.00 | 213.59 - 227.50 | 1.241 times | Fri 04 July 2025 | 217.91 (1.1%) | 216.00 | 214.21 - 222.78 | 0.5791 times | Fri 27 June 2025 | 215.54 (5.04%) | 202.20 | 202.20 - 219.04 | 0.6003 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 188.01 and 191.01
| Monthly Target 1 | 187.34 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 190.33666666667 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 193.34 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.01 (0.51%) | 191.30 | 189.00 - 192.00 | 0.0196 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0644 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9628 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8889 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1534 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8993 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3347 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6519 times | Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.7115 times | Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 1.3135 times | Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.6991 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 186, while middle bands are at 193 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.93 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 194.99 |
| 20 day DMA | 199.62 |
| 35 day DMA | 207.63 |
| 50 day DMA | 209.83 |
| 100 day DMA | 206.1 |
| 150 day DMA | 205.12 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.65 | 192.47 | 194.19 |
| 12 day EMA | 195.62 | 196.64 | 198.02 |
| 20 day EMA | 199.24 | 200.21 | 201.38 |
| 35 day EMA | 203.49 | 204.28 | 205.18 |
| 50 day EMA | 208.03 | 208.77 | 209.57 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 193.54 | 195.64 |
| 12 day SMA | 194.99 | 196.93 | 198.01 |
| 20 day SMA | 199.62 | 200.75 | 202.11 |
| 35 day SMA | 207.63 | 208.36 | 209.14 |
| 50 day SMA | 209.83 | 210.13 | 210.57 |
| 100 day SMA | 206.1 | 206.08 | 206.11 |
| 150 day SMA | 205.12 | 205.41 | 205.73 |
| 200 day SMA | 217.13 | 217.54 | 217.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.