RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 158.28 and 159.03
| Daily Target 1 | 157.65 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 158.4 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 159.15 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.65 (-1.52%) | 157.90 | 157.90 - 158.65 | 0.597 times | Thu 08 May 2025 | 161.10 (-1.89%) | 164.10 | 161.10 - 164.10 | 1.0448 times | Wed 07 May 2025 | 164.20 (-2%) | 164.20 | 164.20 - 164.25 | 0.8955 times | Tue 06 May 2025 | 167.55 (-1.99%) | 170.00 | 167.55 - 170.00 | 0.8955 times | Mon 05 May 2025 | 170.95 (-1.84%) | 174.15 | 170.95 - 174.15 | 1.0448 times | Fri 02 May 2025 | 174.15 (-2%) | 174.15 | 174.15 - 174.15 | 1.9403 times | Wed 30 April 2025 | 177.70 (-1.99%) | 177.70 | 177.70 - 177.70 | 0.7463 times | Tue 29 April 2025 | 181.30 (-2%) | 181.30 | 181.30 - 181.30 | 0.7463 times | Mon 28 April 2025 | 185.00 (-0.24%) | 186.35 | 185.00 - 186.35 | 1.4925 times | Fri 25 April 2025 | 185.45 (-1.98%) | 186.00 | 185.45 - 186.00 | 0.597 times | Thu 24 April 2025 | 189.20 (-3.94%) | 189.20 | 189.20 - 189.20 | 0.7463 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 150.15 and 166.4
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.65 (-8.9%) | 174.15 | 157.90 - 174.15 | 0.2727 times | Fri 02 May 2025 | 174.15 (-6.09%) | 186.35 | 174.15 - 186.35 | 0.3 times | Fri 25 April 2025 | 185.45 (-2.19%) | 193.30 | 185.45 - 196.95 | 0.4091 times | Thu 17 April 2025 | 189.60 (12.92%) | 176.15 | 172.00 - 189.60 | 0.5455 times | Fri 11 April 2025 | 167.90 (8.36%) | 147.20 | 147.20 - 170.30 | 0.7182 times | Fri 04 April 2025 | 154.95 (17.34%) | 135.00 | 135.00 - 160.40 | 0.9545 times | Fri 28 March 2025 | 132.05 (-6.71%) | 148.60 | 132.00 - 156.00 | 2.3727 times | Fri 21 March 2025 | 141.55 (-8.11%) | 154.00 | 136.20 - 155.00 | 1.9 times | Thu 13 March 2025 | 154.05 (-7.81%) | 173.80 | 153.55 - 173.80 | 1.0182 times | Fri 07 March 2025 | 167.10 (0.72%) | 173.45 | 155.00 - 173.45 | 1.5091 times | Fri 28 February 2025 | 165.90 (-7.4%) | 180.05 | 165.80 - 187.00 | 0.9636 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 150.15 and 166.4
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 158.65 (-10.72%) | 174.15 | 157.90 - 174.15 | 0.0708 times | Wed 30 April 2025 | 177.70 (34.57%) | 135.00 | 135.00 - 196.95 | 0.5087 times | Fri 28 March 2025 | 132.05 (-20.4%) | 173.45 | 132.00 - 173.80 | 1.2315 times | Fri 28 February 2025 | 165.90 (-20.56%) | 213.45 | 163.75 - 213.45 | 0.7656 times | Fri 31 January 2025 | 208.85 (-47.17%) | 241.00 | 200.05 - 243.00 | 0.4495 times | Mon 07 October 2024 | 395.30 (-9.2%) | 449.90 | 395.30 - 449.90 | 0.2404 times | Mon 30 September 2024 | 435.35 (-4.63%) | 460.50 | 401.00 - 465.00 | 1.4883 times | Fri 30 August 2024 | 456.50 (-12.8%) | 538.00 | 444.00 - 538.00 | 3.0919 times | Wed 31 July 2024 | 523.50 (48.49%) | 530.00 | 501.05 - 590.15 | 1.1129 times | Thu 06 June 2024 | 352.55 (-12.12%) | 404.00 | 326.75 - 404.00 | 1.0405 times | Fri 31 May 2024 | 401.15 (0%) | 525.00 | 386.00 - 551.25 | 3.948 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.05
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 201 and lower is at 148, while middle bands are at 161 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RulkaElectricals in short term and the sell signal is strong.
RulkaElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RulkaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and RulkaElectricals RULKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_ST stock. Volume based technical analysis of RulkaElectricals RULKA_ST stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value |
| 5 day DMA | 164.49 |
| 12 day DMA | 176.02 |
| 20 day DMA | 173.98 |
| 35 day DMA | 162.17 |
| 50 day DMA | 164.51 |
| 100 day DMA | 253.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 167.37 | 170.5 |
| 12 day EMA | 169.8 | 171.83 | 173.78 |
| 20 day EMA | 169.93 | 171.12 | 172.17 |
| 35 day EMA | 170.17 | 170.85 | 171.42 |
| 50 day EMA | 166.69 | 167.02 | 167.26 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.49 | 167.59 | 170.91 |
| 12 day SMA | 176.02 | 178.91 | 181.28 |
| 20 day SMA | 173.98 | 173.8 | 173.38 |
| 35 day SMA | 162.17 | 162.36 | 162.57 |
| 50 day SMA | 164.51 | 164.96 | 165.46 |
| 100 day SMA | 253.71 | 256.93 | 259.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.