Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RulkaElectricals

Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55

Daily Target 1120.53
Daily Target 2121.97
Daily Target 3124.83333333333
Daily Target 4126.27
Daily Target 5129.13

Daily price and volume Rulka Electricals

Date Closing Open Range Volume
Mon 01 September 2025 123.40 (-2.6%) 127.70 123.40 - 127.70 0.2871 times
Fri 29 August 2025 126.70 (-4.05%) 132.50 125.90 - 132.50 0.8134 times
Thu 28 August 2025 132.05 (3.12%) 131.50 128.00 - 132.55 1.0526 times
Mon 25 August 2025 128.05 (0.83%) 128.00 128.00 - 128.10 0.3349 times
Fri 22 August 2025 127.00 (0.32%) 128.90 124.50 - 128.90 0.3828 times
Thu 21 August 2025 126.60 (-0.63%) 136.00 126.00 - 136.00 0.9091 times
Wed 20 August 2025 127.40 (9.97%) 119.00 119.00 - 127.40 1.3876 times
Tue 19 August 2025 115.85 (-1.99%) 116.75 113.95 - 116.85 3.5407 times
Mon 18 August 2025 118.20 (-2.39%) 122.30 116.75 - 122.30 1.0048 times
Thu 14 August 2025 121.10 (-2.54%) 125.90 121.10 - 125.90 0.2871 times
Wed 13 August 2025 124.25 (1.22%) 122.75 122.75 - 124.75 0.2392 times

 Daily chart RulkaElectricals

Weekly price and charts RulkaElectricals

Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55

Weekly Target 1120.53
Weekly Target 2121.97
Weekly Target 3124.83333333333
Weekly Target 4126.27
Weekly Target 5129.13

Weekly price and volumes for Rulka Electricals

Date Closing Open Range Volume
Mon 01 September 2025 123.40 (-2.6%) 127.70 123.40 - 127.70 0.0431 times
Fri 29 August 2025 126.70 (-0.24%) 128.00 125.90 - 132.55 0.3307 times
Fri 22 August 2025 127.00 (4.87%) 122.30 113.95 - 136.00 1.0855 times
Thu 14 August 2025 121.10 (-3.27%) 125.00 121.10 - 126.80 0.2876 times
Fri 08 August 2025 125.20 (-48%) 131.00 125.00 - 133.90 0.6183 times
Mon 20 January 2025 240.75 (0.46%) 239.65 235.00 - 243.00 0.2804 times
Fri 17 January 2025 239.65 (-7.6%) 259.00 237.50 - 263.00 1.941 times
Fri 10 January 2025 259.35 (-10.24%) 290.05 253.00 - 290.05 2.4802 times
Fri 03 January 2025 288.95 (-4.43%) 302.35 282.05 - 302.35 2.1495 times
Fri 27 December 2024 302.35 (-1.83%) 304.20 292.00 - 308.00 0.7836 times
Fri 20 December 2024 308.00 (1.05%) 305.00 301.00 - 325.00 2.473 times

 weekly chart RulkaElectricals

Monthly price and charts RulkaElectricals

Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55

Monthly Target 1120.53
Monthly Target 2121.97
Monthly Target 3124.83333333333
Monthly Target 4126.27
Monthly Target 5129.13

Monthly price and volumes Rulka Electricals

Date Closing Open Range Volume
Mon 01 September 2025 123.40 (-2.6%) 127.70 123.40 - 127.70 0.0036 times
Fri 29 August 2025 126.70 (-47.37%) 131.00 113.95 - 136.00 0.1956 times
Mon 20 January 2025 240.75 (-15.62%) 285.00 235.00 - 295.95 0.4644 times
Tue 31 December 2024 285.30 (-5.87%) 302.00 282.45 - 325.00 0.6466 times
Fri 29 November 2024 303.10 (-21.41%) 403.00 295.00 - 443.90 1.0008 times
Thu 31 October 2024 385.65 (-27.96%) 400.00 342.00 - 411.00 0.6181 times
Mon 15 July 2024 535.30 (-1.46%) 562.00 517.50 - 666.60 1.4748 times
Fri 28 June 2024 543.25 (0%) 345.00 340.00 - 606.00 3.5962 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart RulkaElectricals

Indicator Analysis of RulkaElectricals

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 5 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 35 points

Upper Bollinger band is at 207 and lower is at 69, while middle bands are at 103 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RulkaElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.46 and RulkaElectricals RULKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.

RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rulka Electricals RULKA_SM

DMA (daily moving average) of Rulka Electricals RULKA_SM

DMA period DMA value
5 day DMA 127.44
12 day DMA 124.45
20 day DMA 137.18
35 day DMA 195.57
50 day DMA 229.82
100 day DMA 318.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Rulka Electricals RULKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25127.67128.15
12 day EMA132.32133.94135.26
20 day EMA149.3152.02154.68
35 day EMA183.54187.08190.63
50 day EMA225.84230.02234.24

SMA (simple moving average) of Rulka Electricals RULKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44128.08128.22
12 day SMA124.45124.73124.6
20 day SMA137.18143.03149.2
35 day SMA195.57200.61205.71
50 day SMA229.82233.63237.24
100 day SMA318.89323.08327.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme