RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 117.85 and 122.15
| Daily Target 1 | 116.97 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 121.26666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 125.57 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.50 (-1.07%) | 122.00 | 119.50 - 123.80 | 1.5854 times | Thu 30 October 2025 | 121.80 (-0.57%) | 118.30 | 118.30 - 121.90 | 1.0976 times | Wed 29 October 2025 | 122.50 (1.41%) | 124.00 | 120.80 - 124.00 | 0.9756 times | Tue 28 October 2025 | 120.80 (-0.21%) | 119.15 | 119.15 - 120.80 | 1.2195 times | Mon 27 October 2025 | 121.05 (-3.93%) | 124.00 | 121.00 - 125.00 | 1.9512 times | Fri 24 October 2025 | 126.00 (4.13%) | 123.00 | 123.00 - 126.00 | 0.8537 times | Thu 23 October 2025 | 121.00 (1.77%) | 119.00 | 118.90 - 121.00 | 0.8537 times | Wed 22 October 2025 | 118.90 (-0.92%) | 120.00 | 118.20 - 120.00 | 0.6098 times | Mon 20 October 2025 | 120.00 (-0.5%) | 120.00 | 120.00 - 120.00 | 0.4878 times | Fri 17 October 2025 | 120.60 (-1.15%) | 118.80 | 118.80 - 120.60 | 0.3659 times | Thu 16 October 2025 | 122.00 (0.83%) | 121.50 | 120.05 - 122.00 | 0.9756 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 116.05 and 122.75
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.50 (-4.37%) | 124.00 | 118.30 - 125.00 | 1.1475 times | Fri 24 October 2025 | 126.00 (4.48%) | 120.00 | 118.20 - 126.00 | 0.4713 times | Fri 17 October 2025 | 120.60 (-5.04%) | 124.00 | 118.80 - 125.80 | 0.7172 times | Fri 10 October 2025 | 127.00 (6.77%) | 113.10 | 113.10 - 139.75 | 1.5164 times | Fri 03 October 2025 | 118.95 (-3.68%) | 123.00 | 115.40 - 124.90 | 1.2295 times | Fri 26 September 2025 | 123.50 (-4.71%) | 129.60 | 120.00 - 131.00 | 1.1475 times | Fri 19 September 2025 | 129.60 (-3.18%) | 133.50 | 126.10 - 133.50 | 0.8197 times | Fri 12 September 2025 | 133.85 (4.45%) | 128.20 | 127.80 - 134.60 | 0.8607 times | Fri 05 September 2025 | 128.15 (1.14%) | 127.70 | 122.25 - 132.60 | 1.1475 times | Fri 29 August 2025 | 126.70 (-0.24%) | 128.00 | 125.90 - 132.55 | 0.9426 times | Fri 22 August 2025 | 127.00 (4.87%) | 122.30 | 113.95 - 136.00 | 3.0943 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 116.8 and 143.45
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.1398 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.1516 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.213 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.5057 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 0.7042 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.0899 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 0.6732 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 1.6062 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 3.9165 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RulkaElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RulkaElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RulkaElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and RulkaElectricals RULKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.25 |
| 35 day DMA | 124.39 |
| 50 day DMA | 124.93 |
| 100 day DMA | 193.78 |
| 150 day DMA | 276.99 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 121.89 | 121.93 |
| 12 day EMA | 121.91 | 122.17 | 122.24 |
| 20 day EMA | 122.51 | 122.72 | 122.82 |
| 35 day EMA | 123.47 | 123.64 | 123.75 |
| 50 day EMA | 124.5 | 124.66 | 124.78 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 122.43 | 122.27 |
| 12 day SMA | 121.35 | 121.72 | 122.15 |
| 20 day SMA | 122.25 | 122.07 | 121.99 |
| 35 day SMA | 124.39 | 124.61 | 124.79 |
| 50 day SMA | 124.93 | 124.94 | 124.99 |
| 100 day SMA | 193.78 | 196.01 | 198.41 |
| 150 day SMA | 276.99 | 279.36 | 281.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.