RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55
Daily Target 1 | 120.53 |
Daily Target 2 | 121.97 |
Daily Target 3 | 124.83333333333 |
Daily Target 4 | 126.27 |
Daily Target 5 | 129.13 |
Daily price and volume Rulka Electricals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.40 (-2.6%) | 127.70 | 123.40 - 127.70 | 0.2871 times | Fri 29 August 2025 | 126.70 (-4.05%) | 132.50 | 125.90 - 132.50 | 0.8134 times | Thu 28 August 2025 | 132.05 (3.12%) | 131.50 | 128.00 - 132.55 | 1.0526 times | Mon 25 August 2025 | 128.05 (0.83%) | 128.00 | 128.00 - 128.10 | 0.3349 times | Fri 22 August 2025 | 127.00 (0.32%) | 128.90 | 124.50 - 128.90 | 0.3828 times | Thu 21 August 2025 | 126.60 (-0.63%) | 136.00 | 126.00 - 136.00 | 0.9091 times | Wed 20 August 2025 | 127.40 (9.97%) | 119.00 | 119.00 - 127.40 | 1.3876 times | Tue 19 August 2025 | 115.85 (-1.99%) | 116.75 | 113.95 - 116.85 | 3.5407 times | Mon 18 August 2025 | 118.20 (-2.39%) | 122.30 | 116.75 - 122.30 | 1.0048 times | Thu 14 August 2025 | 121.10 (-2.54%) | 125.90 | 121.10 - 125.90 | 0.2871 times | Wed 13 August 2025 | 124.25 (1.22%) | 122.75 | 122.75 - 124.75 | 0.2392 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55
Weekly Target 1 | 120.53 |
Weekly Target 2 | 121.97 |
Weekly Target 3 | 124.83333333333 |
Weekly Target 4 | 126.27 |
Weekly Target 5 | 129.13 |
Weekly price and volumes for Rulka Electricals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.40 (-2.6%) | 127.70 | 123.40 - 127.70 | 0.0431 times | Fri 29 August 2025 | 126.70 (-0.24%) | 128.00 | 125.90 - 132.55 | 0.3307 times | Fri 22 August 2025 | 127.00 (4.87%) | 122.30 | 113.95 - 136.00 | 1.0855 times | Thu 14 August 2025 | 121.10 (-3.27%) | 125.00 | 121.10 - 126.80 | 0.2876 times | Fri 08 August 2025 | 125.20 (-48%) | 131.00 | 125.00 - 133.90 | 0.6183 times | Mon 20 January 2025 | 240.75 (0.46%) | 239.65 | 235.00 - 243.00 | 0.2804 times | Fri 17 January 2025 | 239.65 (-7.6%) | 259.00 | 237.50 - 263.00 | 1.941 times | Fri 10 January 2025 | 259.35 (-10.24%) | 290.05 | 253.00 - 290.05 | 2.4802 times | Fri 03 January 2025 | 288.95 (-4.43%) | 302.35 | 282.05 - 302.35 | 2.1495 times | Fri 27 December 2024 | 302.35 (-1.83%) | 304.20 | 292.00 - 308.00 | 0.7836 times | Fri 20 December 2024 | 308.00 (1.05%) | 305.00 | 301.00 - 325.00 | 2.473 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55
Monthly Target 1 | 120.53 |
Monthly Target 2 | 121.97 |
Monthly Target 3 | 124.83333333333 |
Monthly Target 4 | 126.27 |
Monthly Target 5 | 129.13 |
Monthly price and volumes Rulka Electricals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.40 (-2.6%) | 127.70 | 123.40 - 127.70 | 0.0036 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.1956 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 0.4644 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 0.6466 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 1.0008 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 0.6181 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 1.4748 times | Fri 28 June 2024 | 543.25 (0%) | 345.00 | 340.00 - 606.00 | 3.5962 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rulka Electricals RULKA_SM is strongly bearish. It has broken a strong support of 127 and is expected to move down further.
Munafa value: 5 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 35 points
Upper Bollinger band is at 207 and lower is at 69, while middle bands are at 103 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RulkaElectricals (RULKA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RulkaElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RulkaElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and RulkaElectricals RULKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RulkaElectricals RULKA_SM stock. Volume based technical analysis of RulkaElectricals RULKA_SM stock is negative.
RulkaElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
DMA period | DMA value |
5 day DMA | 127.44 |
12 day DMA | 124.45 |
20 day DMA | 137.18 |
35 day DMA | 195.57 |
50 day DMA | 229.82 |
100 day DMA | 318.89 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.25 | 127.67 | 128.15 |
12 day EMA | 132.32 | 133.94 | 135.26 |
20 day EMA | 149.3 | 152.02 | 154.68 |
35 day EMA | 183.54 | 187.08 | 190.63 |
50 day EMA | 225.84 | 230.02 | 234.24 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.44 | 128.08 | 128.22 |
12 day SMA | 124.45 | 124.73 | 124.6 |
20 day SMA | 137.18 | 143.03 | 149.2 |
35 day SMA | 195.57 | 200.61 | 205.71 |
50 day SMA | 229.82 | 233.63 | 237.24 |
100 day SMA | 318.89 | 323.08 | 327.24 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.