Login or Join

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM are 150.16 and 155.71

Daily Target 1149.04
Daily Target 2151.28
Daily Target 3154.59
Daily Target 4156.83
Daily Target 5160.14

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 31 October 2025 153.52 (-1.6%) 157.90 152.35 - 157.90 0.506 times
Thu 30 October 2025 156.02 (1.69%) 153.43 152.31 - 156.70 1.2975 times
Wed 29 October 2025 153.43 (3.54%) 147.65 147.01 - 156.19 1.8588 times
Tue 28 October 2025 148.19 (0.3%) 148.49 147.50 - 148.49 0.3896 times
Mon 27 October 2025 147.75 (0.52%) 146.99 145.58 - 148.80 0.687 times
Fri 24 October 2025 146.99 (0.01%) 145.00 145.00 - 147.92 0.8456 times
Thu 23 October 2025 146.98 (1.93%) 144.30 144.30 - 148.79 2.1085 times
Wed 22 October 2025 144.19 (0.78%) 143.79 141.62 - 144.90 0.1886 times
Mon 20 October 2025 143.08 (2.85%) 142.40 140.30 - 144.00 0.3087 times
Fri 17 October 2025 139.12 (-4.95%) 147.87 137.10 - 147.99 1.8097 times
Thu 16 October 2025 146.37 (3.19%) 142.05 142.05 - 148.00 0.7291 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 149.55 and 161.87

Weekly Target 1140.01
Weekly Target 2146.77
Weekly Target 3152.33333333333
Weekly Target 4159.09
Weekly Target 5164.65

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 31 October 2025 153.52 (4.44%) 146.99 145.58 - 157.90 1.0159 times
Fri 24 October 2025 146.99 (5.66%) 142.40 140.30 - 148.79 0.7399 times
Fri 17 October 2025 139.12 (-3.09%) 145.30 137.10 - 148.00 0.8353 times
Fri 10 October 2025 143.56 (-2.86%) 147.70 142.49 - 149.54 0.6174 times
Fri 03 October 2025 147.79 (-0.04%) 150.90 145.90 - 152.94 0.6436 times
Fri 26 September 2025 147.85 (-7.28%) 160.20 145.00 - 161.48 0.8979 times
Fri 19 September 2025 159.46 (-0.34%) 160.00 156.01 - 165.49 1.2981 times
Fri 12 September 2025 160.00 (3.98%) 154.80 153.95 - 171.18 1.8853 times
Fri 05 September 2025 153.87 (4.62%) 146.99 146.74 - 161.01 1.5768 times
Fri 29 August 2025 147.07 (-6.24%) 155.79 146.21 - 157.81 0.4897 times
Fri 22 August 2025 156.85 (2.84%) 154.50 150.30 - 159.79 0.7496 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 145.31 and 166.11

Monthly Target 1128.71
Monthly Target 2141.11
Monthly Target 3149.50666666667
Monthly Target 4161.91
Monthly Target 5170.31

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.4401 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 0.7496 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.4392 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.6673 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 0.7942 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.1994 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.2696 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 2.8377 times
Fri 28 February 2025 132.76 (-20.13%) 169.80 129.18 - 171.50 0.8834 times
Fri 31 January 2025 166.23 (-13.27%) 191.20 151.90 - 199.29 0.7195 times
Tue 31 December 2024 191.66 (0.41%) 189.00 188.00 - 221.00 1.4387 times

 monthly chart Rswm

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.14

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rswm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 151.78
12 day DMA 147.29
20 day DMA 146.05
35 day DMA 150.28
50 day DMA 151.7
100 day DMA 159
150 day DMA 157.75
200 day DMA 156.2

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.07151.35149.01
12 day EMA149.21148.43147.05
20 day EMA148.67148.16147.33
35 day EMA149.64149.41149.02
50 day EMA151.93151.87151.7

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.78150.48148.67
12 day SMA147.29146.35145.23
20 day SMA146.05145.78145.33
35 day SMA150.28150.49150.48
50 day SMA151.7151.77151.68
100 day SMA159159.31159.49
150 day SMA157.75157.64157.51
200 day SMA156.2156.35156.5
Back to top | Use Dark Theme