Login or Join

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM are 152.93 and 167.2

Daily Target 1141.35
Daily Target 2150.24
Daily Target 3155.62333333333
Daily Target 4164.51
Daily Target 5169.89

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 01 September 2025 159.12 (8.19%) 146.99 146.74 - 161.01 4.088 times
Fri 29 August 2025 147.07 (-2.63%) 150.30 146.21 - 153.00 0.6511 times
Thu 28 August 2025 151.04 (1.19%) 149.00 148.11 - 153.95 0.5912 times
Tue 26 August 2025 149.26 (-1.94%) 152.20 149.06 - 152.39 0.4601 times
Mon 25 August 2025 152.21 (-2.96%) 155.79 151.26 - 157.81 0.6337 times
Fri 22 August 2025 156.85 (-0.72%) 157.98 156.03 - 158.66 0.3897 times
Thu 21 August 2025 157.98 (-0.42%) 157.14 155.81 - 159.79 0.5438 times
Wed 20 August 2025 158.64 (1.26%) 157.37 156.58 - 159.45 0.5663 times
Tue 19 August 2025 156.66 (3.41%) 152.60 151.11 - 157.66 0.9523 times
Mon 18 August 2025 151.50 (-0.67%) 154.50 150.30 - 155.01 1.1237 times
Thu 14 August 2025 152.52 (-1.92%) 152.50 151.95 - 154.79 0.0787 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 152.93 and 167.2

Weekly Target 1141.35
Weekly Target 2150.24
Weekly Target 3155.62333333333
Weekly Target 4164.51
Weekly Target 5169.89

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 01 September 2025 159.12 (8.19%) 146.99 146.74 - 161.01 0.8498 times
Fri 29 August 2025 147.07 (-6.24%) 155.79 146.21 - 157.81 0.4857 times
Fri 22 August 2025 156.85 (2.84%) 154.50 150.30 - 159.79 0.7434 times
Thu 14 August 2025 152.52 (1.56%) 149.10 145.80 - 156.55 0.5159 times
Fri 08 August 2025 150.17 (-1.77%) 153.14 147.50 - 157.44 1.4716 times
Fri 01 August 2025 152.87 (-5.64%) 162.67 152.50 - 168.87 1.0758 times
Fri 25 July 2025 162.01 (-3.2%) 166.38 160.01 - 168.99 1.2655 times
Fri 18 July 2025 167.37 (-2.11%) 170.90 165.22 - 171.69 1.0239 times
Fri 11 July 2025 170.97 (-4.45%) 178.93 170.00 - 185.00 1.1491 times
Fri 04 July 2025 178.93 (4.16%) 171.00 171.00 - 181.00 1.4194 times
Fri 27 June 2025 171.78 (1.98%) 167.00 163.95 - 174.70 0.9896 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 152.93 and 167.2

Monthly Target 1141.35
Monthly Target 2150.24
Monthly Target 3155.62333333333
Monthly Target 4164.51
Monthly Target 5169.89

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 01 September 2025 159.12 (8.19%) 146.99 146.74 - 161.01 0.1035 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.4241 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.6443 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 0.7668 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.1582 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.226 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 2.7401 times
Fri 28 February 2025 132.76 (-20.13%) 169.80 129.18 - 171.50 0.853 times
Fri 31 January 2025 166.23 (-13.27%) 191.20 151.90 - 199.29 0.6948 times
Tue 31 December 2024 191.66 (0.41%) 189.00 188.00 - 221.00 1.3892 times
Fri 29 November 2024 190.87 (-0.24%) 192.15 166.00 - 205.00 0.6823 times

 monthly chart Rswm

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rswm RSWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.44

Tomorrow's movement Prediction of Rswm RSWM looks bullish. It has broken an important Moving average of 155.11 with high volumes

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rswm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 151.74
12 day DMA 154.03
20 day DMA 153.21
35 day DMA 158.13
50 day DMA 162.94
100 day DMA 162.08
150 day DMA 156.6
200 day DMA 164.83

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.48150.66152.45
12 day EMA153.79152.82153.87
20 day EMA155.08154.65155.45
35 day EMA158.52158.48159.15
50 day EMA162.43162.57163.2

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.74151.29153.47
12 day SMA154.03153.61154.01
20 day SMA153.21153.14154.01
35 day SMA158.13158.54159.35
50 day SMA162.94163.03163.5
100 day SMA162.08161.94161.98
150 day SMA156.6156.71156.92
200 day SMA164.83165.03165.31
Back to top | Use Dark Theme