Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 159.62 and 165.72
| Daily Target 1 | 158.34 |
| Daily Target 2 | 160.89 |
| Daily Target 3 | 164.44333333333 |
| Daily Target 4 | 166.99 |
| Daily Target 5 | 170.54 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.43 (-1.02%) | 166.41 | 161.90 - 168.00 | 0.9911 times | Tue 04 February 2025 | 165.11 (0.83%) | 167.50 | 161.68 - 171.50 | 1.3034 times | Mon 03 February 2025 | 163.75 (-1.49%) | 169.80 | 160.15 - 169.80 | 0.6777 times | Fri 31 January 2025 | 166.23 (4.45%) | 159.15 | 159.15 - 166.90 | 0.6848 times | Thu 30 January 2025 | 159.15 (-2.73%) | 165.93 | 154.72 - 166.25 | 1.0133 times | Wed 29 January 2025 | 163.62 (4.84%) | 157.59 | 157.57 - 165.84 | 0.7625 times | Tue 28 January 2025 | 156.06 (-2.07%) | 161.81 | 151.90 - 161.81 | 1.8034 times | Mon 27 January 2025 | 159.36 (-4.86%) | 169.00 | 158.85 - 169.45 | 1.6827 times | Fri 24 January 2025 | 167.50 (-1.79%) | 170.50 | 166.00 - 171.20 | 0.4679 times | Thu 23 January 2025 | 170.55 (0.48%) | 168.70 | 168.70 - 173.85 | 0.6132 times | Wed 22 January 2025 | 169.73 (-3.57%) | 176.40 | 164.42 - 176.41 | 1.7784 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 156.12 and 167.47
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 165.02666666667 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.43 (-1.68%) | 169.80 | 160.15 - 171.50 | 0.6257 times | Fri 31 January 2025 | 166.23 (-0.76%) | 169.00 | 151.90 - 169.45 | 1.252 times | Fri 24 January 2025 | 167.50 (-6.02%) | 177.95 | 164.42 - 179.75 | 0.8569 times | Fri 17 January 2025 | 178.23 (7.4%) | 174.30 | 163.10 - 180.08 | 0.7757 times | Mon 13 January 2025 | 165.95 (-5.77%) | 174.30 | 163.10 - 176.09 | 0.2612 times | Fri 10 January 2025 | 176.11 (-10.35%) | 197.00 | 175.30 - 197.00 | 0.8558 times | Fri 03 January 2025 | 196.44 (0.76%) | 195.14 | 188.00 - 199.29 | 1.1443 times | Fri 27 December 2024 | 194.95 (-2.81%) | 203.01 | 193.36 - 206.46 | 0.6494 times | Fri 20 December 2024 | 200.58 (-2.69%) | 208.10 | 200.00 - 214.66 | 1.1707 times | Wed 18 December 2024 | 206.13 (-0.32%) | 209.00 | 204.91 - 221.00 | 2.4083 times | Fri 13 December 2024 | 206.79 (3.94%) | 198.70 | 198.50 - 217.90 | 2.7446 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 156.12 and 167.47
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 165.02666666667 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 163.43 (-1.68%) | 169.80 | 160.15 - 171.50 | 0.0495 times | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.3769 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.7539 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.3498 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.4487 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 0.9362 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 2.1263 times | Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 2.9828 times | Fri 28 June 2024 | 209.46 (17.81%) | 182.00 | 159.05 - 217.46 | 1.4315 times | Fri 31 May 2024 | 177.80 (-7.97%) | 192.00 | 175.85 - 195.65 | 0.5444 times | Tue 30 April 2024 | 193.20 (12.95%) | 172.70 | 172.65 - 204.90 | 0.6317 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 30 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 165.04 |
| 20 day DMA | 168.42 |
| 35 day DMA | 179.54 |
| 50 day DMA | 186.76 |
| 100 day DMA | 191.75 |
| 150 day DMA | 203.16 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 164.08 | 163.56 |
| 12 day EMA | 166.03 | 166.5 | 166.75 |
| 20 day EMA | 169.81 | 170.48 | 171.04 |
| 35 day EMA | 176.15 | 176.9 | 177.59 |
| 50 day EMA | 183.47 | 184.29 | 185.07 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.57 | 161.76 |
| 12 day SMA | 165.04 | 166.21 | 167.31 |
| 20 day SMA | 168.42 | 169.39 | 170.45 |
| 35 day SMA | 179.54 | 180.76 | 181.93 |
| 50 day SMA | 186.76 | 187.07 | 187.37 |
| 100 day SMA | 191.75 | 192.34 | 192.86 |
| 150 day SMA | 203.16 | 203.51 | 203.88 |
| 200 day SMA | 200.43 | 200.57 | 200.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.