Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 139.99 and 145.07
| Daily Target 1 | 138.47 |
| Daily Target 2 | 141.51 |
| Daily Target 3 | 143.54666666667 |
| Daily Target 4 | 146.59 |
| Daily Target 5 | 148.63 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.56 (-0.97%) | 145.00 | 140.50 - 145.58 | 0.6514 times | Thu 08 May 2025 | 145.98 (-3.05%) | 153.00 | 145.00 - 155.90 | 3.1106 times | Wed 07 May 2025 | 150.57 (5.61%) | 140.30 | 140.30 - 152.50 | 1.5969 times | Tue 06 May 2025 | 142.57 (-4.83%) | 152.48 | 139.01 - 152.48 | 0.9626 times | Mon 05 May 2025 | 149.81 (3.7%) | 145.73 | 144.00 - 154.00 | 0.8461 times | Fri 02 May 2025 | 144.46 (-0.29%) | 144.00 | 144.00 - 148.38 | 0.5916 times | Wed 30 April 2025 | 144.88 (-3.14%) | 150.00 | 144.45 - 150.00 | 0.4196 times | Tue 29 April 2025 | 149.57 (0.36%) | 149.60 | 149.03 - 152.89 | 0.5809 times | Mon 28 April 2025 | 149.04 (-2.04%) | 155.00 | 147.26 - 155.00 | 0.5182 times | Fri 25 April 2025 | 152.15 (-4.26%) | 159.78 | 149.42 - 159.78 | 0.722 times | Thu 24 April 2025 | 158.92 (1.64%) | 157.30 | 156.26 - 160.80 | 0.7648 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 133.34 and 150.23
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 146.49 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.56 (0.07%) | 145.73 | 139.01 - 155.90 | 0.786 times | Fri 02 May 2025 | 144.46 (-5.05%) | 155.00 | 144.00 - 155.00 | 0.2314 times | Fri 25 April 2025 | 152.15 (2.06%) | 149.90 | 147.29 - 163.81 | 0.6987 times | Thu 17 April 2025 | 149.08 (3.81%) | 145.50 | 144.72 - 153.21 | 0.2895 times | Fri 11 April 2025 | 143.61 (-1.22%) | 134.00 | 127.71 - 144.50 | 0.468 times | Fri 04 April 2025 | 145.39 (12.11%) | 129.68 | 129.68 - 155.00 | 1.2055 times | Fri 28 March 2025 | 129.68 (-4.84%) | 136.49 | 129.05 - 141.00 | 1.7655 times | Fri 21 March 2025 | 136.27 (3.16%) | 132.10 | 130.05 - 139.00 | 1.976 times | Thu 13 March 2025 | 132.09 (-10.14%) | 146.00 | 129.00 - 149.01 | 1.5641 times | Fri 07 March 2025 | 146.99 (10.72%) | 132.76 | 126.05 - 149.19 | 1.0153 times | Fri 28 February 2025 | 132.76 (-8.02%) | 146.55 | 131.00 - 146.56 | 0.4232 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 141.79 and 158.68
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 146.49 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 144.56 (-0.22%) | 144.00 | 139.01 - 155.90 | 0.2472 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 0.8215 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 1.8361 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.5716 times | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.4925 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.9853 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.4572 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.5863 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 1.2235 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 2.7788 times | Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 3.8982 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 149.07 |
| 20 day DMA | 148.88 |
| 35 day DMA | 143.53 |
| 50 day DMA | 141.95 |
| 100 day DMA | 159.25 |
| 150 day DMA | 170.67 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 147.23 | 147.85 |
| 12 day EMA | 147.46 | 147.99 | 148.36 |
| 20 day EMA | 146.99 | 147.25 | 147.38 |
| 35 day EMA | 145.23 | 145.27 | 145.23 |
| 50 day EMA | 142.33 | 142.24 | 142.09 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.68 | 146.46 |
| 12 day SMA | 149.07 | 150.26 | 151.28 |
| 20 day SMA | 148.88 | 148.55 | 148.52 |
| 35 day SMA | 143.53 | 143.18 | 142.97 |
| 50 day SMA | 141.95 | 141.76 | 141.51 |
| 100 day SMA | 159.25 | 159.84 | 160.45 |
| 150 day SMA | 170.67 | 171.12 | 171.55 |
| 200 day SMA | 184.36 | 184.78 | 185.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.