Login or Join

RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR RRKABEL are 1147.3 and 1185.2

Daily Target 11140.57
Daily Target 21154.03
Daily Target 31178.4666666667
Daily Target 41191.93
Daily Target 51216.37

Daily price and volume R R

Date Closing Open Range Volume
Fri 29 August 2025 1167.50 (-2.54%) 1201.30 1165.00 - 1202.90 0.7191 times
Thu 28 August 2025 1197.90 (0.32%) 1185.00 1178.80 - 1205.20 0.6086 times
Tue 26 August 2025 1194.10 (-1.88%) 1212.00 1191.00 - 1216.50 0.7008 times
Mon 25 August 2025 1217.00 (0.1%) 1222.80 1214.00 - 1228.20 0.6806 times
Fri 22 August 2025 1215.80 (0.48%) 1215.00 1211.80 - 1239.00 1.4068 times
Thu 21 August 2025 1210.00 (-0.58%) 1222.80 1206.10 - 1233.00 1.4154 times
Wed 20 August 2025 1217.00 (-0.14%) 1218.00 1212.00 - 1232.10 1.0952 times
Tue 19 August 2025 1218.70 (0.2%) 1213.70 1208.60 - 1223.90 0.9828 times
Mon 18 August 2025 1216.30 (0.37%) 1248.00 1210.10 - 1248.00 1.4151 times
Thu 14 August 2025 1211.80 (-0.88%) 1227.00 1204.10 - 1227.20 0.9757 times
Wed 13 August 2025 1222.60 (1%) 1212.00 1208.40 - 1232.10 0.6714 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR RRKABEL are 1134.65 and 1197.85

Weekly Target 11123.7
Weekly Target 21145.6
Weekly Target 31186.9
Weekly Target 41208.8
Weekly Target 51250.1

Weekly price and volumes for R R

Date Closing Open Range Volume
Fri 29 August 2025 1167.50 (-3.97%) 1222.80 1165.00 - 1228.20 0.2224 times
Fri 22 August 2025 1215.80 (0.33%) 1248.00 1206.10 - 1248.00 0.5184 times
Thu 14 August 2025 1211.80 (-2.41%) 1236.00 1204.10 - 1241.70 0.3383 times
Fri 08 August 2025 1241.70 (-6.94%) 1338.50 1230.00 - 1341.80 0.6214 times
Fri 01 August 2025 1334.30 (-4.43%) 1368.00 1325.00 - 1470.00 1.2679 times
Fri 25 July 2025 1396.20 (-5.12%) 1473.00 1366.50 - 1487.70 1.0439 times
Fri 18 July 2025 1471.50 (10.46%) 1321.00 1319.90 - 1522.00 3.6685 times
Fri 11 July 2025 1332.10 (-2.91%) 1380.60 1310.20 - 1380.60 0.4895 times
Fri 04 July 2025 1372.00 (1.08%) 1368.50 1342.00 - 1426.60 1.0745 times
Fri 27 June 2025 1357.40 (3.02%) 1293.00 1277.00 - 1387.00 0.7552 times
Fri 20 June 2025 1317.60 (-3.24%) 1344.20 1297.00 - 1372.70 0.6524 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR RRKABEL are 1013.75 and 1318.75

Monthly Target 1962.5
Monthly Target 21065
Monthly Target 31267.5
Monthly Target 41370
Monthly Target 51572.5

Monthly price and volumes R R

Date Closing Open Range Volume
Fri 29 August 2025 1167.50 (-18.91%) 1430.10 1165.00 - 1470.00 0.3599 times
Thu 31 July 2025 1439.80 (6.76%) 1357.90 1310.20 - 1522.00 1.0772 times
Mon 30 June 2025 1348.60 (-5.41%) 1438.00 1277.00 - 1450.00 0.5645 times
Fri 30 May 2025 1425.70 (36.47%) 1051.00 1011.60 - 1450.00 4.0038 times
Wed 30 April 2025 1044.70 (10.2%) 916.35 864.05 - 1074.40 0.7012 times
Fri 28 March 2025 948.00 (6.49%) 920.00 853.55 - 967.45 1.0276 times
Fri 28 February 2025 890.25 (-27.39%) 1251.00 864.15 - 1283.00 1.0881 times
Fri 31 January 2025 1226.00 (-14.84%) 1434.00 1176.45 - 1455.00 0.3219 times
Tue 31 December 2024 1439.65 (0.04%) 1453.95 1362.00 - 1516.95 0.4147 times
Fri 29 November 2024 1439.10 (-4.48%) 1516.95 1429.00 - 1612.00 0.441 times
Thu 31 October 2024 1506.65 (-13.08%) 1749.70 1422.75 - 1814.80 0.5112 times

 monthly chart RR

Indicator Analysis of RR

Tomorrow's movement Prediction of R R RRKABEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1215.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R RRKABEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of R R RRKABEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1242 and price is deviating by 59 points

Upper Bollinger band is at 1360 and lower is at 1125, while middle bands are at 1184 and 1301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RR (RRKABEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RR in short term and the sell signal is strong.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.07 and RR RRKABEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR RRKABEL stock. Volume based technical analysis of RR RRKABEL stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R RRKABEL

DMA (daily moving average) of R R RRKABEL

DMA period DMA value
5 day DMA 1198.46
12 day DMA 1208.27
20 day DMA 1241.76
35 day DMA 1312.4
50 day DMA 1323.79
100 day DMA 1260.06
150 day DMA 1192.01
200 day DMA 1252.75

EMA (exponential moving average) of R R RRKABEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.81205.451209.23
12 day EMA1215.991224.81229.69
20 day EMA1243.061251.011256.6
35 day EMA1274.211280.491285.35
50 day EMA1313.11319.041323.98

SMA (simple moving average) of R R RRKABEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.461206.961210.78
12 day SMA1208.271213.291216.94
20 day SMA1241.761254.161263.74
35 day SMA1312.41317.311321.43
50 day SMA1323.791327.021329.66
100 day SMA1260.061257.751255.19
150 day SMA1192.011192.751193.37
200 day SMA1252.751254.571256.16
Back to top | Use Dark Theme