Login or Join

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong Daily Stock price targets for RashiPeripherals RPTECH are 292.78 and 303.03

Daily Target 1290.18
Daily Target 2295.37
Daily Target 3300.43333333333
Daily Target 4305.62
Daily Target 5310.68

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Fri 04 April 2025 300.55 (-0.89%) 305.50 295.25 - 305.50 0.4522 times
Thu 03 April 2025 303.25 (2.05%) 293.15 293.15 - 304.95 0.9229 times
Wed 02 April 2025 297.15 (-2.49%) 304.60 289.15 - 304.60 0.6723 times
Tue 01 April 2025 304.75 (7.19%) 284.00 284.00 - 308.00 0.7747 times
Fri 28 March 2025 284.30 (-1.51%) 293.00 282.00 - 299.00 0.9324 times
Thu 27 March 2025 288.65 (-0.55%) 294.00 286.45 - 297.00 2.6166 times
Wed 26 March 2025 290.25 (-1.04%) 295.00 288.50 - 304.75 1.0067 times
Tue 25 March 2025 293.30 (-1.16%) 299.75 285.10 - 299.90 1.1604 times
Mon 24 March 2025 296.75 (0.56%) 299.00 295.00 - 303.25 0.8046 times
Fri 21 March 2025 295.10 (2.52%) 290.75 288.40 - 298.30 0.6573 times
Thu 20 March 2025 287.85 (0.37%) 292.00 284.80 - 296.40 1.0339 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 292.28 and 316.28

Weekly Target 1273.52
Weekly Target 2287.03
Weekly Target 3297.51666666667
Weekly Target 4311.03
Weekly Target 5321.52

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Fri 04 April 2025 300.55 (5.72%) 284.00 284.00 - 308.00 0.7434 times
Fri 28 March 2025 284.30 (-3.66%) 299.00 282.00 - 304.75 1.7177 times
Fri 21 March 2025 295.10 (7.11%) 275.50 266.10 - 298.30 1.0777 times
Thu 13 March 2025 275.50 (-4.21%) 285.10 271.80 - 291.15 0.5069 times
Fri 07 March 2025 287.60 (9.92%) 261.00 245.15 - 295.95 1.0434 times
Fri 28 February 2025 261.65 (-10.61%) 285.00 253.05 - 289.10 0.742 times
Fri 21 February 2025 292.70 (2.18%) 281.00 279.05 - 302.40 0.8084 times
Fri 14 February 2025 286.45 (-13.5%) 330.05 282.05 - 342.50 1.5418 times
Fri 07 February 2025 331.15 (-4.18%) 342.50 319.00 - 342.50 0.8415 times
Fri 31 January 2025 345.60 (-4.79%) 366.00 326.20 - 366.00 0.9773 times
Fri 24 January 2025 363.00 (-3.66%) 381.80 357.60 - 384.65 0.5926 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 292.28 and 316.28

Monthly Target 1273.52
Monthly Target 2287.03
Monthly Target 3297.51666666667
Monthly Target 4311.03
Monthly Target 5321.52

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Fri 04 April 2025 300.55 (5.72%) 284.00 284.00 - 308.00 0.0811 times
Fri 28 March 2025 284.30 (8.66%) 261.00 245.15 - 304.75 0.4743 times
Fri 28 February 2025 261.65 (-24.29%) 342.50 253.05 - 342.50 0.4294 times
Fri 31 January 2025 345.60 (-12.84%) 399.00 326.20 - 412.00 0.5197 times
Tue 31 December 2024 396.50 (1.11%) 392.50 391.00 - 454.25 1.135 times
Fri 29 November 2024 392.15 (-1.22%) 407.05 358.80 - 430.80 0.5419 times
Thu 31 October 2024 397.00 (2.44%) 388.00 344.90 - 408.60 0.6969 times
Mon 30 September 2024 387.55 (-8.27%) 429.50 376.30 - 429.50 0.7002 times
Fri 30 August 2024 422.50 (4.72%) 406.65 375.00 - 458.00 1.425 times
Wed 31 July 2024 403.45 (23.13%) 329.90 322.20 - 474.90 3.9964 times
Fri 28 June 2024 327.65 (7.22%) 314.95 282.20 - 352.00 0.5763 times

 monthly chart RashiPeripherals

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.53

Munafa value: 60 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 268, while middle bands are at 278 and 298

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashiPeripherals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashiPeripherals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashiPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.72 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 298
12 day DMA 294.06
20 day DMA 287.57
35 day DMA 284.91
50 day DMA 302.1
100 day DMA 348.4
150 day DMA 362.85
200 day DMA 373.14

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA298.61297.64294.84
12 day EMA293.73292.49290.53
20 day EMA292.03291.13289.86
35 day EMA300.02299.99299.8
50 day EMA307.95308.25308.45

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA298295.62293.02
12 day SMA294.06292.33289.42
20 day SMA287.57286.18283.95
35 day SMA284.91285.4286.24
50 day SMA302.1303.52305.08
100 day SMA348.4349.34350.37
150 day SMA362.85363.66364.42
200 day SMA373.14373.32373.47
Back to top | Use Dark Theme