RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 279.43 and 283.58
| Daily Target 1 | 278.32 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 282.46666666667 |
| Daily Target 4 | 284.68 |
| Daily Target 5 | 286.62 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.75 (-0.05%) | 284.35 | 280.25 - 284.40 | 1.1384 times | Thu 28 August 2025 | 282.90 (0.04%) | 282.50 | 278.05 - 284.00 | 1.2648 times | Tue 26 August 2025 | 282.80 (-0.82%) | 287.90 | 282.10 - 287.90 | 0.4989 times | Mon 25 August 2025 | 285.15 (0.78%) | 283.50 | 281.00 - 286.95 | 0.6923 times | Fri 22 August 2025 | 282.95 (0.02%) | 282.50 | 281.70 - 284.40 | 0.2461 times | Thu 21 August 2025 | 282.90 (-0.35%) | 286.75 | 281.55 - 286.95 | 0.7348 times | Wed 20 August 2025 | 283.90 (0.12%) | 285.70 | 280.10 - 286.90 | 1.4161 times | Tue 19 August 2025 | 283.55 (0.3%) | 282.10 | 278.50 - 285.80 | 1.0727 times | Mon 18 August 2025 | 282.70 (-0.23%) | 283.40 | 276.00 - 288.00 | 1.8328 times | Thu 14 August 2025 | 283.35 (1.12%) | 280.20 | 279.35 - 284.75 | 1.1031 times | Wed 13 August 2025 | 280.20 (-0.71%) | 285.00 | 279.50 - 288.00 | 1.6492 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 275.48 and 285.33
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 282.9 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 292.75 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.75 (-0.07%) | 283.50 | 278.05 - 287.90 | 1.5721 times | Fri 22 August 2025 | 282.95 (-0.14%) | 283.40 | 276.00 - 288.00 | 2.3192 times | Thu 14 August 2025 | 283.35 (1.09%) | 280.55 | 275.60 - 288.00 | 1.5303 times | Fri 08 August 2025 | 280.30 (-3.13%) | 289.95 | 276.00 - 310.35 | 0.9762 times | Fri 01 August 2025 | 289.35 (-2.05%) | 291.00 | 280.80 - 294.70 | 0.4823 times | Fri 25 July 2025 | 295.40 (-7%) | 317.90 | 293.70 - 319.85 | 0.7898 times | Fri 18 July 2025 | 317.65 (5.71%) | 301.90 | 295.95 - 321.00 | 0.8164 times | Fri 11 July 2025 | 300.50 (1.35%) | 293.00 | 293.00 - 311.55 | 0.5445 times | Fri 04 July 2025 | 296.50 (-0.27%) | 300.75 | 290.05 - 308.60 | 0.4566 times | Fri 27 June 2025 | 297.30 (0.39%) | 290.40 | 290.40 - 308.70 | 0.5127 times | Fri 20 June 2025 | 296.15 (-4.94%) | 310.00 | 290.85 - 310.50 | 0.5404 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 261.8 and 296.55
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 268.78 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 324.32 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.3588 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5997 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4715 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.728 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5387 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.0231 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.9261 times | Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 1.0616 times | Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 2.1236 times | Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 1.1688 times | Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 1.5032 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 278, while middle bands are at 282 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 283.31 |
| 12 day DMA | 282.95 |
| 20 day DMA | 284.14 |
| 35 day DMA | 291.57 |
| 50 day DMA | 293.77 |
| 100 day DMA | 297.05 |
| 150 day DMA | 299.2 |
| 200 day DMA | 323.28 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.09 | 283.26 | 283.44 |
| 12 day EMA | 283.77 | 283.96 | 284.15 |
| 20 day EMA | 285.64 | 285.94 | 286.26 |
| 35 day EMA | 289.22 | 289.6 | 289.99 |
| 50 day EMA | 293.72 | 294.17 | 294.63 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.31 | 283.34 | 283.54 |
| 12 day SMA | 282.95 | 282.6 | 282.38 |
| 20 day SMA | 284.14 | 284.33 | 284.49 |
| 35 day SMA | 291.57 | 292.24 | 292.65 |
| 50 day SMA | 293.77 | 294.12 | 294.56 |
| 100 day SMA | 297.05 | 297.25 | 297.39 |
| 150 day SMA | 299.2 | 299.86 | 300.49 |
| 200 day SMA | 323.28 | 323.94 | 324.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.