RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA_BE are 140.08 and 144.48
| Daily Target 1 | 136.55 |
| Daily Target 2 | 139.21 |
| Daily Target 3 | 140.95333333333 |
| Daily Target 4 | 143.61 |
| Daily Target 5 | 145.35 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.86 (-1.67%) | 138.30 | 138.30 - 142.70 | 0.7422 times | Thu 08 May 2025 | 144.27 (-3.25%) | 150.98 | 142.01 - 154.60 | 0.7756 times | Wed 07 May 2025 | 149.12 (-2.06%) | 147.20 | 146.00 - 151.50 | 0.8509 times | Tue 06 May 2025 | 152.25 (-5%) | 160.90 | 152.25 - 160.90 | 1.1118 times | Mon 05 May 2025 | 160.27 (2.71%) | 158.89 | 154.50 - 163.00 | 0.6458 times | Fri 02 May 2025 | 156.04 (-0.81%) | 155.21 | 155.05 - 162.70 | 0.8862 times | Wed 30 April 2025 | 157.31 (-1.8%) | 162.60 | 156.33 - 162.60 | 0.8527 times | Tue 29 April 2025 | 160.19 (-1.06%) | 160.87 | 159.50 - 165.49 | 1.0871 times | Mon 28 April 2025 | 161.91 (-1.21%) | 163.90 | 157.00 - 165.00 | 1.08 times | Fri 25 April 2025 | 163.90 (-5%) | 172.50 | 163.90 - 175.98 | 1.9677 times | Thu 24 April 2025 | 172.53 (-0.56%) | 170.80 | 167.00 - 175.90 | 1.4707 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA_BE are 127.73 and 152.43
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 132.44 |
| Weekly Target 3 | 147.72 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.86 (-9.09%) | 158.89 | 138.30 - 163.00 | 0.5561 times | Fri 02 May 2025 | 156.04 (-4.8%) | 163.90 | 155.05 - 165.49 | 0.5264 times | Fri 25 April 2025 | 163.90 (3.56%) | 157.55 | 157.55 - 175.98 | 1.107 times | Thu 17 April 2025 | 158.26 (0.77%) | 159.90 | 156.60 - 163.95 | 0.5464 times | Fri 11 April 2025 | 157.05 (-0.63%) | 150.14 | 145.63 - 159.95 | 0.7117 times | Fri 04 April 2025 | 158.05 (15.08%) | 137.00 | 132.55 - 163.92 | 1.1222 times | Fri 28 March 2025 | 137.34 (-3.75%) | 149.82 | 134.05 - 152.00 | 1.8034 times | Fri 21 March 2025 | 142.69 (3.95%) | 139.99 | 131.00 - 150.90 | 1.3826 times | Thu 13 March 2025 | 137.27 (-5.32%) | 147.00 | 131.00 - 152.23 | 1.3664 times | Fri 07 March 2025 | 144.99 (24.07%) | 119.89 | 116.00 - 144.99 | 0.8777 times | Fri 28 February 2025 | 116.86 (-15.21%) | 135.00 | 115.35 - 135.00 | 1.024 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA_BE are 127.73 and 152.43
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 147.72 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.86 (-9.82%) | 155.21 | 138.30 - 163.00 | 0.1308 times | Wed 30 April 2025 | 157.31 (14.54%) | 137.00 | 132.55 - 175.98 | 0.7543 times | Fri 28 March 2025 | 137.34 (17.53%) | 119.89 | 116.00 - 152.23 | 1.0517 times | Fri 28 February 2025 | 116.86 (-35.4%) | 174.55 | 115.35 - 178.90 | 0.8212 times | Fri 31 January 2025 | 180.91 (-6.82%) | 195.00 | 156.00 - 206.00 | 1.1737 times | Tue 31 December 2024 | 194.16 (13.17%) | 195.10 | 191.55 - 201.98 | 0.0639 times | Thu 14 November 2024 | 171.57 (-6.16%) | 185.00 | 161.10 - 190.00 | 0.3823 times | Thu 31 October 2024 | 182.83 (-5.75%) | 195.00 | 160.55 - 205.55 | 1.7336 times | Mon 30 September 2024 | 193.98 (-10.54%) | 217.70 | 190.07 - 235.90 | 1.594 times | Fri 30 August 2024 | 216.84 (67.02%) | 201.00 | 189.82 - 236.04 | 2.2946 times | Fri 21 June 2024 | 129.83 (16.23%) | 117.20 | 101.30 - 132.90 | 1.1791 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.33
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and RP RPPINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA_BE stock. Volume based technical analysis of RP RPPINFRA_BE stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 157.76 |
| 20 day DMA | 157.7 |
| 35 day DMA | 151.92 |
| 50 day DMA | 146.07 |
| 100 day DMA | 161.19 |
| 150 day DMA | 174.84 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 151.12 | 154.55 |
| 12 day EMA | 153.22 | 155.29 | 157.29 |
| 20 day EMA | 153.97 | 155.24 | 156.39 |
| 35 day EMA | 151.46 | 152.02 | 152.48 |
| 50 day EMA | 147.01 | 147.22 | 147.34 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 152.39 | 155 |
| 12 day SMA | 157.76 | 159.71 | 160.88 |
| 20 day SMA | 157.7 | 158.5 | 159.23 |
| 35 day SMA | 151.92 | 151.88 | 151.7 |
| 50 day SMA | 146.07 | 146.06 | 146.15 |
| 100 day SMA | 161.19 | 161.47 | 161.79 |
| 150 day SMA | 174.84 | 175.26 | 175.66 |
| 200 day SMA | 162.59 | 162.41 | 162.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.