Login or Join

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong Daily Stock price targets for RP RPPINFRA are 144.93 and 170.59

Daily Target 1123.55
Daily Target 2140.65
Daily Target 3149.20666666667
Daily Target 4166.31
Daily Target 5174.87

Daily price and volume R P

Date Closing Open Range Volume
Mon 01 September 2025 157.76 (20%) 132.10 132.10 - 157.76 4.8694 times
Fri 29 August 2025 131.47 (3.16%) 128.30 124.01 - 133.89 0.8487 times
Thu 28 August 2025 127.44 (4.17%) 121.00 119.08 - 129.19 0.6979 times
Tue 26 August 2025 122.34 (-0.68%) 122.00 118.47 - 125.80 0.4343 times
Mon 25 August 2025 123.18 (7.66%) 115.50 113.61 - 128.25 1.4348 times
Fri 22 August 2025 114.42 (1.88%) 112.30 110.40 - 116.40 0.4731 times
Thu 21 August 2025 112.31 (-0.51%) 112.39 112.10 - 116.45 0.258 times
Wed 20 August 2025 112.89 (0.56%) 112.85 112.33 - 113.48 0.1394 times
Tue 19 August 2025 112.26 (2.31%) 110.95 110.00 - 114.40 0.3025 times
Mon 18 August 2025 109.72 (-0.24%) 111.10 108.58 - 113.40 0.5419 times
Thu 14 August 2025 109.98 (-2.68%) 112.60 109.00 - 113.99 0.4125 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 144.93 and 170.59

Weekly Target 1123.55
Weekly Target 2140.65
Weekly Target 3149.20666666667
Weekly Target 4166.31
Weekly Target 5174.87

Weekly price and volumes for R P

Date Closing Open Range Volume
Mon 01 September 2025 157.76 (20%) 132.10 132.10 - 157.76 2.1494 times
Fri 29 August 2025 131.47 (14.9%) 115.50 113.61 - 133.89 1.5078 times
Fri 22 August 2025 114.42 (4.04%) 111.10 108.58 - 116.45 0.757 times
Thu 14 August 2025 109.98 (-11.13%) 123.65 109.00 - 125.00 0.8463 times
Fri 08 August 2025 123.75 (-3.2%) 128.21 121.99 - 131.90 0.58 times
Fri 01 August 2025 127.84 (0.17%) 127.00 117.00 - 130.49 0.7305 times
Fri 25 July 2025 127.62 (-5.59%) 135.02 126.96 - 135.19 0.5838 times
Fri 18 July 2025 135.17 (-4.22%) 142.00 132.20 - 142.00 0.7424 times
Fri 11 July 2025 141.13 (-29.22%) 135.44 129.85 - 144.41 1.7114 times
Mon 30 December 2024 199.39 (-1.51%) 204.90 198.00 - 206.81 0.3913 times
Fri 27 December 2024 202.44 (-8.65%) 226.49 198.15 - 229.50 3.2696 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 144.93 and 170.59

Monthly Target 1123.55
Monthly Target 2140.65
Monthly Target 3149.20666666667
Monthly Target 4166.31
Monthly Target 5174.87

Monthly price and volumes R P

Date Closing Open Range Volume
Mon 01 September 2025 157.76 (20%) 132.10 132.10 - 157.76 0.1551 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.2852 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.2532 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 1.8871 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.5879 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.7252 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 2.8535 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.561 times
Mon 24 July 2023 63.35 (10.17%) 57.95 56.20 - 68.60 1.4446 times
Fri 30 June 2023 57.50 (24.46%) 46.20 46.05 - 60.50 1.247 times
Wed 31 May 2023 46.20 (9.61%) 42.15 42.00 - 47.70 0.2652 times

 monthly chart RP

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.82

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 132.44
12 day DMA 120.57
20 day DMA 121.99
35 day DMA 125.84
50 day DMA 146.94
100 day DMA 166.05
150 day DMA 131.4
200 day DMA 108.95

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81124.83121.51
12 day EMA127121.41119.58
20 day EMA127.09123.86123.06
35 day EMA138.29137.14137.47
50 day EMA151.18150.91151.7

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.44123.77119.94
12 day SMA120.57117116.29
20 day SMA121.99120.32119.93
35 day SMA125.84125.26125.28
50 day SMA146.94148.01149.7
100 day SMA166.05165.85165.95
150 day SMA131.4130.63130.04
200 day SMA108.95108.37107.91
Back to top | Use Dark Theme