RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 144.93 and 170.59
Daily Target 1 | 123.55 |
Daily Target 2 | 140.65 |
Daily Target 3 | 149.20666666667 |
Daily Target 4 | 166.31 |
Daily Target 5 | 174.87 |
Daily price and volume R P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.76 (20%) | 132.10 | 132.10 - 157.76 | 4.8694 times | Fri 29 August 2025 | 131.47 (3.16%) | 128.30 | 124.01 - 133.89 | 0.8487 times | Thu 28 August 2025 | 127.44 (4.17%) | 121.00 | 119.08 - 129.19 | 0.6979 times | Tue 26 August 2025 | 122.34 (-0.68%) | 122.00 | 118.47 - 125.80 | 0.4343 times | Mon 25 August 2025 | 123.18 (7.66%) | 115.50 | 113.61 - 128.25 | 1.4348 times | Fri 22 August 2025 | 114.42 (1.88%) | 112.30 | 110.40 - 116.40 | 0.4731 times | Thu 21 August 2025 | 112.31 (-0.51%) | 112.39 | 112.10 - 116.45 | 0.258 times | Wed 20 August 2025 | 112.89 (0.56%) | 112.85 | 112.33 - 113.48 | 0.1394 times | Tue 19 August 2025 | 112.26 (2.31%) | 110.95 | 110.00 - 114.40 | 0.3025 times | Mon 18 August 2025 | 109.72 (-0.24%) | 111.10 | 108.58 - 113.40 | 0.5419 times | Thu 14 August 2025 | 109.98 (-2.68%) | 112.60 | 109.00 - 113.99 | 0.4125 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 144.93 and 170.59
Weekly Target 1 | 123.55 |
Weekly Target 2 | 140.65 |
Weekly Target 3 | 149.20666666667 |
Weekly Target 4 | 166.31 |
Weekly Target 5 | 174.87 |
Weekly price and volumes for R P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.76 (20%) | 132.10 | 132.10 - 157.76 | 2.1494 times | Fri 29 August 2025 | 131.47 (14.9%) | 115.50 | 113.61 - 133.89 | 1.5078 times | Fri 22 August 2025 | 114.42 (4.04%) | 111.10 | 108.58 - 116.45 | 0.757 times | Thu 14 August 2025 | 109.98 (-11.13%) | 123.65 | 109.00 - 125.00 | 0.8463 times | Fri 08 August 2025 | 123.75 (-3.2%) | 128.21 | 121.99 - 131.90 | 0.58 times | Fri 01 August 2025 | 127.84 (0.17%) | 127.00 | 117.00 - 130.49 | 0.7305 times | Fri 25 July 2025 | 127.62 (-5.59%) | 135.02 | 126.96 - 135.19 | 0.5838 times | Fri 18 July 2025 | 135.17 (-4.22%) | 142.00 | 132.20 - 142.00 | 0.7424 times | Fri 11 July 2025 | 141.13 (-29.22%) | 135.44 | 129.85 - 144.41 | 1.7114 times | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.3913 times | Fri 27 December 2024 | 202.44 (-8.65%) | 226.49 | 198.15 - 229.50 | 3.2696 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 144.93 and 170.59
Monthly Target 1 | 123.55 |
Monthly Target 2 | 140.65 |
Monthly Target 3 | 149.20666666667 |
Monthly Target 4 | 166.31 |
Monthly Target 5 | 174.87 |
Monthly price and volumes R P
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.76 (20%) | 132.10 | 132.10 - 157.76 | 0.1551 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.2852 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2532 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 1.8871 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5879 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7252 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8535 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.561 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4446 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.247 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2652 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.82
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
DMA period | DMA value |
5 day DMA | 132.44 |
12 day DMA | 120.57 |
20 day DMA | 121.99 |
35 day DMA | 125.84 |
50 day DMA | 146.94 |
100 day DMA | 166.05 |
150 day DMA | 131.4 |
200 day DMA | 108.95 |
EMA (exponential moving average) of R P RPPINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.81 | 124.83 | 121.51 |
12 day EMA | 127 | 121.41 | 119.58 |
20 day EMA | 127.09 | 123.86 | 123.06 |
35 day EMA | 138.29 | 137.14 | 137.47 |
50 day EMA | 151.18 | 150.91 | 151.7 |
SMA (simple moving average) of R P RPPINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.44 | 123.77 | 119.94 |
12 day SMA | 120.57 | 117 | 116.29 |
20 day SMA | 121.99 | 120.32 | 119.93 |
35 day SMA | 125.84 | 125.26 | 125.28 |
50 day SMA | 146.94 | 148.01 | 149.7 |
100 day SMA | 166.05 | 165.85 | 165.95 |
150 day SMA | 131.4 | 130.63 | 130.04 |
200 day SMA | 108.95 | 108.37 | 107.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.