RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 116.86 and 120.69
| Daily Target 1 | 116.03 |
| Daily Target 2 | 117.69 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 123.69 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.36 (-1%) | 119.80 | 118.19 - 122.02 | 0.4121 times | Thu 30 October 2025 | 120.56 (-0.4%) | 122.15 | 119.82 - 123.00 | 0.8485 times | Wed 29 October 2025 | 121.05 (1.2%) | 119.00 | 118.05 - 123.94 | 0.9381 times | Tue 28 October 2025 | 119.62 (-1.33%) | 121.78 | 119.01 - 122.02 | 0.5762 times | Mon 27 October 2025 | 121.23 (1.08%) | 120.95 | 120.28 - 124.49 | 0.9517 times | Fri 24 October 2025 | 119.94 (-2.19%) | 123.55 | 118.20 - 123.55 | 0.7246 times | Thu 23 October 2025 | 122.62 (-0.52%) | 123.51 | 121.69 - 127.45 | 0.9711 times | Wed 22 October 2025 | 123.26 (2.74%) | 121.25 | 121.20 - 124.00 | 0.4218 times | Mon 20 October 2025 | 119.97 (1.64%) | 120.04 | 119.05 - 127.95 | 3.385 times | Fri 17 October 2025 | 118.03 (-1.56%) | 119.90 | 117.50 - 121.49 | 0.7709 times | Thu 16 October 2025 | 119.90 (-2.02%) | 122.10 | 119.10 - 124.10 | 0.6984 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 115.49 and 121.93
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.2387 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 0.3524 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 0.332 times | Fri 10 October 2025 | 122.08 (-4.73%) | 130.00 | 121.00 - 130.00 | 0.3318 times | Fri 03 October 2025 | 128.14 (-1.73%) | 128.60 | 123.00 - 131.25 | 0.2339 times | Fri 26 September 2025 | 130.39 (-7.35%) | 141.65 | 128.67 - 142.50 | 0.4586 times | Fri 19 September 2025 | 140.74 (-4.26%) | 147.96 | 140.00 - 149.55 | 0.4882 times | Fri 12 September 2025 | 147.00 (1.61%) | 145.20 | 144.39 - 156.00 | 1.3862 times | Fri 05 September 2025 | 144.67 (10.04%) | 132.10 | 132.10 - 169.90 | 5.5955 times | Fri 29 August 2025 | 131.47 (14.9%) | 115.50 | 113.61 - 133.89 | 0.5828 times | Fri 22 August 2025 | 114.42 (4.04%) | 111.10 | 108.58 - 116.45 | 0.2926 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 111.54 and 124.73
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 114.14 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2494 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.4486 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.2754 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2445 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 1.8221 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5677 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7003 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.7554 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.5417 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.3949 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.2041 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R P RPPINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 120.66 |
| 20 day DMA | 121.78 |
| 35 day DMA | 128.77 |
| 50 day DMA | 130.8 |
| 100 day DMA | 145.81 |
| 150 day DMA | 153.16 |
| 200 day DMA | 127.96 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.69 | 120.76 |
| 12 day EMA | 121.15 | 121.47 | 121.63 |
| 20 day EMA | 122.73 | 123.08 | 123.34 |
| 35 day EMA | 125.09 | 125.43 | 125.72 |
| 50 day EMA | 128.22 | 128.58 | 128.91 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 120.48 | 120.89 |
| 12 day SMA | 120.66 | 120.51 | 120.52 |
| 20 day SMA | 121.78 | 122.18 | 122.47 |
| 35 day SMA | 128.77 | 129.62 | 130.48 |
| 50 day SMA | 130.8 | 130.66 | 130.44 |
| 100 day SMA | 145.81 | 146.66 | 147.45 |
| 150 day SMA | 153.16 | 152.79 | 152.4 |
| 200 day SMA | 127.96 | 127.58 | 127.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.