RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2380.33 and 2520.33
Daily Target 1 | 2266.88 |
Daily Target 2 | 2353.77 |
Daily Target 3 | 2406.8833333333 |
Daily Target 4 | 2493.77 |
Daily Target 5 | 2546.88 |
Daily price and volume Rpg Life
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2440.65 (1.36%) | 2406.50 | 2320.00 - 2460.00 | 0.5672 times | Thu 30 January 2025 | 2407.95 (-0.18%) | 2431.00 | 2370.05 - 2500.00 | 0.6666 times | Wed 29 January 2025 | 2412.25 (8.09%) | 2231.70 | 2224.35 - 2442.00 | 1.5972 times | Tue 28 January 2025 | 2231.70 (-1.78%) | 2210.00 | 2100.15 - 2278.50 | 1.0735 times | Mon 27 January 2025 | 2272.10 (9.02%) | 2084.15 | 2084.15 - 2370.00 | 5.1794 times | Fri 24 January 2025 | 2084.15 (-3.65%) | 2154.95 | 2068.00 - 2161.90 | 0.1325 times | Thu 23 January 2025 | 2163.15 (4.17%) | 2095.55 | 2076.60 - 2175.00 | 0.1223 times | Wed 22 January 2025 | 2076.50 (-3.45%) | 2118.40 | 2068.00 - 2144.20 | 0.1222 times | Tue 21 January 2025 | 2150.65 (-1.1%) | 2180.35 | 2121.25 - 2208.40 | 0.2251 times | Mon 20 January 2025 | 2174.50 (4.42%) | 2098.80 | 2068.00 - 2205.00 | 0.314 times | Fri 17 January 2025 | 2082.45 (0.74%) | 2045.95 | 2030.10 - 2095.60 | 0.0829 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2262.4 and 2678.25
Weekly Target 1 | 1925.75 |
Weekly Target 2 | 2183.2 |
Weekly Target 3 | 2341.6 |
Weekly Target 4 | 2599.05 |
Weekly Target 5 | 2757.45 |
Weekly price and volumes for Rpg Life
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2440.65 (17.11%) | 2084.15 | 2084.15 - 2500.00 | 5.1364 times | Fri 24 January 2025 | 2084.15 (0.08%) | 2098.80 | 2068.00 - 2208.40 | 0.5179 times | Fri 17 January 2025 | 2082.45 (3.91%) | 2112.25 | 1983.45 - 2139.95 | 0.4885 times | Mon 13 January 2025 | 2004.10 (-5.12%) | 2112.25 | 1983.45 - 2139.95 | 0.2384 times | Fri 10 January 2025 | 2112.25 (-9.64%) | 2291.00 | 2100.00 - 2355.00 | 0.6439 times | Fri 03 January 2025 | 2337.50 (10.28%) | 2098.05 | 2052.15 - 2360.00 | 1.0238 times | Fri 27 December 2024 | 2119.60 (-4.09%) | 2210.40 | 2105.00 - 2230.95 | 0.32 times | Fri 20 December 2024 | 2210.10 (0.9%) | 2228.30 | 2154.05 - 2285.95 | 0.339 times | Wed 18 December 2024 | 2190.45 (-3.52%) | 2267.65 | 2183.25 - 2334.65 | 0.3215 times | Fri 13 December 2024 | 2270.40 (2.5%) | 2217.20 | 2205.65 - 2458.00 | 0.9705 times | Fri 06 December 2024 | 2215.10 (-0.11%) | 2219.95 | 2153.45 - 2293.95 | 0.6144 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2212.05 and 2728.6
Monthly Target 1 | 1791.48 |
Monthly Target 2 | 2116.07 |
Monthly Target 3 | 2308.0333333333 |
Monthly Target 4 | 2632.62 |
Monthly Target 5 | 2824.58 |
Monthly price and volumes Rpg Life
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.0726 times | Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.4187 times | Fri 29 November 2024 | 2217.45 (-11.59%) | 2533.25 | 1954.60 - 2744.80 | 0.6112 times | Thu 31 October 2024 | 2508.20 (6.53%) | 2320.00 | 2315.10 - 2974.95 | 1.5217 times | Mon 30 September 2024 | 2354.50 (11.82%) | 2106.00 | 2056.30 - 2422.00 | 1.0771 times | Fri 30 August 2024 | 2105.55 (7.41%) | 1963.65 | 1870.60 - 2296.00 | 1.3084 times | Wed 31 July 2024 | 1960.35 (19.37%) | 1643.00 | 1539.95 - 2066.00 | 2.6938 times | Fri 28 June 2024 | 1642.25 (14.97%) | 1446.60 | 1381.00 - 1692.00 | 0.5452 times | Fri 31 May 2024 | 1428.40 (-7.63%) | 1525.00 | 1410.00 - 1536.30 | 0.4598 times | Tue 30 April 2024 | 1546.40 (1.17%) | 1536.10 | 1462.00 - 1610.00 | 0.2915 times | Thu 28 March 2024 | 1528.45 (0.74%) | 1529.95 | 1360.00 - 1617.95 | 0.6659 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2260.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2146.28
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2181 and price is deviating by 136 points
Upper Bollinger band is at 2451 and lower is at 1911, while middle bands are at 2046 and 2316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.75 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
DMA period | DMA value |
5 day DMA | 2352.93 |
12 day DMA | 2213.6 |
20 day DMA | 2180.86 |
35 day DMA | 2186.5 |
50 day DMA | 2195.08 |
100 day DMA | 2315.48 |
150 day DMA | 2212.96 |
200 day DMA | 2038.21 |
EMA (exponential moving average) of Rpg Life RPGLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2354.1 | 2310.83 | 2262.27 |
12 day EMA | 2260.66 | 2227.95 | 2195.23 |
20 day EMA | 2222.14 | 2199.15 | 2177.18 |
35 day EMA | 2196.93 | 2182.58 | 2169.31 |
50 day EMA | 2198.27 | 2188.38 | 2179.42 |
SMA (simple moving average) of Rpg Life RPGLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2352.93 | 2281.63 | 2232.67 |
12 day SMA | 2213.6 | 2180.4 | 2151.2 |
20 day SMA | 2180.86 | 2169.81 | 2166.29 |
35 day SMA | 2186.5 | 2181.92 | 2177.99 |
50 day SMA | 2195.08 | 2186.36 | 2178.04 |
100 day SMA | 2315.48 | 2313.67 | 2313.64 |
150 day SMA | 2212.96 | 2207.54 | 2201.95 |
200 day SMA | 2038.21 | 2033.71 | 2029.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.