Login or Join

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong Daily Stock price targets for RpgLife RPGLIFE are 2380.33 and 2520.33

Daily Target 12266.88
Daily Target 22353.77
Daily Target 32406.8833333333
Daily Target 42493.77
Daily Target 52546.88

Daily price and volume Rpg Life

Date Closing Open Range Volume
Fri 31 January 2025 2440.65 (1.36%) 2406.50 2320.00 - 2460.00 0.5672 times
Thu 30 January 2025 2407.95 (-0.18%) 2431.00 2370.05 - 2500.00 0.6666 times
Wed 29 January 2025 2412.25 (8.09%) 2231.70 2224.35 - 2442.00 1.5972 times
Tue 28 January 2025 2231.70 (-1.78%) 2210.00 2100.15 - 2278.50 1.0735 times
Mon 27 January 2025 2272.10 (9.02%) 2084.15 2084.15 - 2370.00 5.1794 times
Fri 24 January 2025 2084.15 (-3.65%) 2154.95 2068.00 - 2161.90 0.1325 times
Thu 23 January 2025 2163.15 (4.17%) 2095.55 2076.60 - 2175.00 0.1223 times
Wed 22 January 2025 2076.50 (-3.45%) 2118.40 2068.00 - 2144.20 0.1222 times
Tue 21 January 2025 2150.65 (-1.1%) 2180.35 2121.25 - 2208.40 0.2251 times
Mon 20 January 2025 2174.50 (4.42%) 2098.80 2068.00 - 2205.00 0.314 times
Fri 17 January 2025 2082.45 (0.74%) 2045.95 2030.10 - 2095.60 0.0829 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2262.4 and 2678.25

Weekly Target 11925.75
Weekly Target 22183.2
Weekly Target 32341.6
Weekly Target 42599.05
Weekly Target 52757.45

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Fri 31 January 2025 2440.65 (17.11%) 2084.15 2084.15 - 2500.00 5.1364 times
Fri 24 January 2025 2084.15 (0.08%) 2098.80 2068.00 - 2208.40 0.5179 times
Fri 17 January 2025 2082.45 (3.91%) 2112.25 1983.45 - 2139.95 0.4885 times
Mon 13 January 2025 2004.10 (-5.12%) 2112.25 1983.45 - 2139.95 0.2384 times
Fri 10 January 2025 2112.25 (-9.64%) 2291.00 2100.00 - 2355.00 0.6439 times
Fri 03 January 2025 2337.50 (10.28%) 2098.05 2052.15 - 2360.00 1.0238 times
Fri 27 December 2024 2119.60 (-4.09%) 2210.40 2105.00 - 2230.95 0.32 times
Fri 20 December 2024 2210.10 (0.9%) 2228.30 2154.05 - 2285.95 0.339 times
Wed 18 December 2024 2190.45 (-3.52%) 2267.65 2183.25 - 2334.65 0.3215 times
Fri 13 December 2024 2270.40 (2.5%) 2217.20 2205.65 - 2458.00 0.9705 times
Fri 06 December 2024 2215.10 (-0.11%) 2219.95 2153.45 - 2293.95 0.6144 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 2212.05 and 2728.6

Monthly Target 11791.48
Monthly Target 22116.07
Monthly Target 32308.0333333333
Monthly Target 42632.62
Monthly Target 52824.58

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Fri 31 January 2025 2440.65 (11.73%) 2206.30 1983.45 - 2500.00 1.0726 times
Tue 31 December 2024 2184.45 (-1.49%) 2219.95 2052.15 - 2458.00 0.4187 times
Fri 29 November 2024 2217.45 (-11.59%) 2533.25 1954.60 - 2744.80 0.6112 times
Thu 31 October 2024 2508.20 (6.53%) 2320.00 2315.10 - 2974.95 1.5217 times
Mon 30 September 2024 2354.50 (11.82%) 2106.00 2056.30 - 2422.00 1.0771 times
Fri 30 August 2024 2105.55 (7.41%) 1963.65 1870.60 - 2296.00 1.3084 times
Wed 31 July 2024 1960.35 (19.37%) 1643.00 1539.95 - 2066.00 2.6938 times
Fri 28 June 2024 1642.25 (14.97%) 1446.60 1381.00 - 1692.00 0.5452 times
Fri 31 May 2024 1428.40 (-7.63%) 1525.00 1410.00 - 1536.30 0.4598 times
Tue 30 April 2024 1546.40 (1.17%) 1536.10 1462.00 - 1610.00 0.2915 times
Thu 28 March 2024 1528.45 (0.74%) 1529.95 1360.00 - 1617.95 0.6659 times

 monthly chart RpgLife

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2260.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2146.28

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2181 and price is deviating by 136 points

Upper Bollinger band is at 2451 and lower is at 1911, while middle bands are at 2046 and 2316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.75 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2352.93
12 day DMA 2213.6
20 day DMA 2180.86
35 day DMA 2186.5
50 day DMA 2195.08
100 day DMA 2315.48
150 day DMA 2212.96
200 day DMA 2038.21

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2354.12310.832262.27
12 day EMA2260.662227.952195.23
20 day EMA2222.142199.152177.18
35 day EMA2196.932182.582169.31
50 day EMA2198.272188.382179.42

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.932281.632232.67
12 day SMA2213.62180.42151.2
20 day SMA2180.862169.812166.29
35 day SMA2186.52181.922177.99
50 day SMA2195.082186.362178.04
100 day SMA2315.482313.672313.64
150 day SMA2212.962207.542201.95
200 day SMA2038.212033.712029.38
Back to top | Use Dark Theme