RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2397.95 and 2457.85
| Daily Target 1 | 2356.03 |
| Daily Target 2 | 2379.97 |
| Daily Target 3 | 2415.9333333333 |
| Daily Target 4 | 2439.87 |
| Daily Target 5 | 2475.83 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2403.90 (-1.12%) | 2394.60 | 2392.00 - 2451.90 | 0.2245 times | Thu 30 October 2025 | 2431.10 (-0.49%) | 2445.00 | 2411.50 - 2483.80 | 0.2964 times | Wed 29 October 2025 | 2443.00 (2.75%) | 2380.00 | 2361.80 - 2449.00 | 0.3455 times | Tue 28 October 2025 | 2377.50 (-0.15%) | 2395.50 | 2365.80 - 2442.00 | 0.3094 times | Mon 27 October 2025 | 2381.00 (1.11%) | 2340.00 | 2340.00 - 2390.00 | 0.2047 times | Fri 24 October 2025 | 2354.80 (0.41%) | 2367.50 | 2312.00 - 2394.80 | 0.4069 times | Thu 23 October 2025 | 2345.10 (-2.76%) | 2421.20 | 2333.00 - 2428.00 | 0.3827 times | Wed 22 October 2025 | 2411.60 (0.48%) | 2400.10 | 2400.10 - 2431.60 | 0.1219 times | Mon 20 October 2025 | 2400.10 (5.37%) | 2277.80 | 2210.80 - 2421.90 | 7.5108 times | Fri 17 October 2025 | 2277.80 (-1.22%) | 2287.00 | 2262.40 - 2310.00 | 0.1972 times | Thu 16 October 2025 | 2306.00 (0.65%) | 2307.50 | 2287.80 - 2321.80 | 0.1913 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2371.95 and 2515.75
| Weekly Target 1 | 2265.43 |
| Weekly Target 2 | 2334.67 |
| Weekly Target 3 | 2409.2333333333 |
| Weekly Target 4 | 2478.47 |
| Weekly Target 5 | 2553.03 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5955 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.6331 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.9359 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.362 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.3135 times | Fri 26 September 2025 | 2305.20 (-5.56%) | 2440.90 | 2290.20 - 2459.20 | 0.5675 times | Fri 19 September 2025 | 2440.90 (2.55%) | 2380.30 | 2319.70 - 2463.20 | 0.8471 times | Fri 12 September 2025 | 2380.30 (0.1%) | 2398.00 | 2355.90 - 2430.50 | 0.5706 times | Fri 05 September 2025 | 2377.90 (2.47%) | 2302.10 | 2300.00 - 2430.00 | 0.5339 times | Fri 29 August 2025 | 2320.50 (-1.6%) | 2368.00 | 2264.30 - 2378.00 | 0.641 times | Fri 22 August 2025 | 2358.20 (4.22%) | 2278.50 | 2254.80 - 2370.80 | 0.7794 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2307.35 and 2580.35
| Monthly Target 1 | 2093.17 |
| Monthly Target 2 | 2248.53 |
| Monthly Target 3 | 2366.1666666667 |
| Monthly Target 4 | 2521.53 |
| Monthly Target 5 | 2639.17 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.915 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.3697 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.3966 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 1.8236 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.4484 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.8342 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.4527 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.4983 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.6858 times | Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.5757 times | Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.6166 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2377.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2335 and price is deviating by 60 points
Upper Bollinger band is at 2454 and lower is at 2215, while middle bands are at 2275 and 2395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.28 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2407.3 |
| 12 day DMA | 2368.58 |
| 20 day DMA | 2334.34 |
| 35 day DMA | 2345.1 |
| 50 day DMA | 2347.67 |
| 100 day DMA | 2380.18 |
| 150 day DMA | 2307.28 |
| 200 day DMA | 2288.46 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.91 | 2405.42 | 2392.58 |
| 12 day EMA | 2377.05 | 2372.17 | 2361.46 |
| 20 day EMA | 2360.1 | 2355.49 | 2347.53 |
| 35 day EMA | 2349.76 | 2346.57 | 2341.59 |
| 50 day EMA | 2348.38 | 2346.11 | 2342.64 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.3 | 2397.48 | 2380.28 |
| 12 day SMA | 2368.58 | 2360.26 | 2349.08 |
| 20 day SMA | 2334.34 | 2327.39 | 2317.54 |
| 35 day SMA | 2345.1 | 2345.04 | 2344.03 |
| 50 day SMA | 2347.67 | 2345.41 | 2342.46 |
| 100 day SMA | 2380.18 | 2377.69 | 2374.8 |
| 150 day SMA | 2307.28 | 2306.77 | 2306.13 |
| 200 day SMA | 2288.46 | 2287.49 | 2286.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.