RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1977.95 and 2096.95
| Daily Target 1 | 1880.3 |
| Daily Target 2 | 1956.6 |
| Daily Target 3 | 1999.3 |
| Daily Target 4 | 2075.6 |
| Daily Target 5 | 2118.3 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2032.90 (1.45%) | 1923.00 | 1923.00 - 2042.00 | 0.1545 times | Thu 08 May 2025 | 2003.80 (-0.99%) | 2044.50 | 2000.00 - 2044.90 | 0.1667 times | Wed 07 May 2025 | 2023.80 (0.86%) | 1956.60 | 1956.20 - 2044.00 | 0.2995 times | Tue 06 May 2025 | 2006.60 (-3.95%) | 2089.20 | 1980.50 - 2098.40 | 0.6139 times | Mon 05 May 2025 | 2089.20 (-0.03%) | 2104.00 | 2080.10 - 2128.60 | 0.2098 times | Fri 02 May 2025 | 2089.80 (-0.07%) | 2150.00 | 2078.00 - 2159.90 | 0.3092 times | Wed 30 April 2025 | 2091.30 (-3.83%) | 2222.90 | 2074.00 - 2235.00 | 0.6916 times | Tue 29 April 2025 | 2174.50 (2.77%) | 2237.60 | 2106.00 - 2379.90 | 6.7721 times | Mon 28 April 2025 | 2115.90 (-5.72%) | 2244.00 | 2105.00 - 2344.40 | 0.4756 times | Fri 25 April 2025 | 2244.30 (-3.82%) | 2358.50 | 2213.70 - 2358.50 | 0.3072 times | Thu 24 April 2025 | 2333.40 (0.76%) | 2310.10 | 2272.60 - 2370.00 | 0.2535 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1875.15 and 2080.75
| Weekly Target 1 | 1822.57 |
| Weekly Target 2 | 1927.73 |
| Weekly Target 3 | 2028.1666666667 |
| Weekly Target 4 | 2133.33 |
| Weekly Target 5 | 2233.77 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2032.90 (-2.72%) | 2104.00 | 1923.00 - 2128.60 | 0.8443 times | Fri 02 May 2025 | 2089.80 (-6.88%) | 2244.00 | 2074.00 - 2379.90 | 4.8219 times | Fri 25 April 2025 | 2244.30 (1.93%) | 2201.80 | 2165.00 - 2370.00 | 0.7244 times | Thu 17 April 2025 | 2201.80 (6.68%) | 2099.10 | 2099.10 - 2235.00 | 0.2469 times | Fri 11 April 2025 | 2063.95 (-5.14%) | 1835.00 | 1835.00 - 2103.00 | 0.5436 times | Fri 04 April 2025 | 2175.80 (-4.64%) | 2281.55 | 2147.10 - 2439.95 | 0.5266 times | Fri 28 March 2025 | 2281.55 (-2.23%) | 2355.05 | 2220.90 - 2368.80 | 0.4019 times | Fri 21 March 2025 | 2333.70 (13.34%) | 2062.00 | 2062.00 - 2388.80 | 0.6621 times | Thu 13 March 2025 | 2059.10 (-3.71%) | 2154.90 | 2002.60 - 2173.65 | 0.4472 times | Fri 07 March 2025 | 2138.45 (2.31%) | 2120.00 | 1948.20 - 2240.00 | 0.7813 times | Fri 28 February 2025 | 2090.20 (-11.81%) | 2370.05 | 2050.00 - 2387.95 | 0.5773 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1859.5 and 2096.4
| Monthly Target 1 | 1801.7 |
| Monthly Target 2 | 1917.3 |
| Monthly Target 3 | 2038.6 |
| Monthly Target 4 | 2154.2 |
| Monthly Target 5 | 2275.5 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2032.90 (-2.79%) | 2150.00 | 1923.00 - 2159.90 | 0.1861 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.2133 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.4162 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.5728 times | Fri 31 January 2025 | 2440.65 (11.73%) | 2206.30 | 1983.45 - 2500.00 | 1.3585 times | Tue 31 December 2024 | 2184.45 (-1.49%) | 2219.95 | 2052.15 - 2458.00 | 0.5302 times | Fri 29 November 2024 | 2217.45 (-11.59%) | 2533.25 | 1954.60 - 2744.80 | 0.7741 times | Thu 31 October 2024 | 2508.20 (6.53%) | 2320.00 | 2315.10 - 2974.95 | 1.9273 times | Mon 30 September 2024 | 2354.50 (11.82%) | 2106.00 | 2056.30 - 2422.00 | 1.3643 times | Fri 30 August 2024 | 2105.55 (7.41%) | 1963.65 | 1870.60 - 2296.00 | 1.6572 times | Wed 31 July 2024 | 1960.35 (19.37%) | 1643.00 | 1539.95 - 2066.00 | 3.4119 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2089.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2130 and price is deviating by 104 points
Upper Bollinger band is at 2337 and lower is at 1923, while middle bands are at 2026 and 2233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.84 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2031.26 |
| 12 day DMA | 2126.77 |
| 20 day DMA | 2129.26 |
| 35 day DMA | 2180.42 |
| 50 day DMA | 2174.6 |
| 100 day DMA | 2206.32 |
| 150 day DMA | 2279.7 |
| 200 day DMA | 2244.18 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.15 | 2043.78 | 2063.76 |
| 12 day EMA | 2089.58 | 2099.88 | 2117.34 |
| 20 day EMA | 2121.33 | 2130.63 | 2143.98 |
| 35 day EMA | 2147.99 | 2154.77 | 2163.66 |
| 50 day EMA | 2167.83 | 2173.34 | 2180.26 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.26 | 2042.64 | 2060.14 |
| 12 day SMA | 2126.77 | 2145.49 | 2160.11 |
| 20 day SMA | 2129.26 | 2127.31 | 2135.91 |
| 35 day SMA | 2180.42 | 2181.17 | 2183.49 |
| 50 day SMA | 2174.6 | 2180.27 | 2183.91 |
| 100 day SMA | 2206.32 | 2208.78 | 2211.85 |
| 150 day SMA | 2279.7 | 2281.84 | 2283.75 |
| 200 day SMA | 2244.18 | 2244.14 | 2243.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.