RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 555.98 and 597.73
| Daily Target 1 | 545.15 |
| Daily Target 2 | 566.8 |
| Daily Target 3 | 586.9 |
| Daily Target 4 | 608.55 |
| Daily Target 5 | 628.65 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.45 (-4.5%) | 595.00 | 565.25 - 607.00 | 1.8009 times | Thu 08 May 2025 | 616.20 (-1.53%) | 630.75 | 602.65 - 634.40 | 0.4339 times | Wed 07 May 2025 | 625.75 (2.54%) | 601.10 | 596.55 - 639.70 | 1.2946 times | Tue 06 May 2025 | 610.25 (-3.46%) | 632.00 | 606.00 - 635.35 | 0.717 times | Mon 05 May 2025 | 632.15 (2.06%) | 631.80 | 619.70 - 642.25 | 0.611 times | Fri 02 May 2025 | 619.40 (-0.55%) | 624.00 | 600.00 - 628.00 | 1.2674 times | Wed 30 April 2025 | 622.85 (-1.9%) | 634.00 | 615.00 - 639.45 | 0.6321 times | Tue 29 April 2025 | 634.90 (-0.98%) | 623.80 | 623.80 - 650.00 | 0.499 times | Mon 28 April 2025 | 641.20 (-0.61%) | 649.30 | 625.75 - 649.55 | 1.3301 times | Fri 25 April 2025 | 645.15 (-4.38%) | 670.55 | 623.15 - 676.95 | 1.4139 times | Thu 24 April 2025 | 674.70 (2.51%) | 658.00 | 655.70 - 677.95 | 1.0158 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 538.35 and 615.35
| Weekly Target 1 | 521.65 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 598.65 |
| Weekly Target 4 | 632.05 |
| Weekly Target 5 | 675.65 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.45 (-5%) | 631.80 | 565.25 - 642.25 | 0.8725 times | Fri 02 May 2025 | 619.40 (-3.99%) | 649.30 | 600.00 - 650.00 | 0.6697 times | Fri 25 April 2025 | 645.15 (5.61%) | 611.65 | 611.65 - 677.95 | 1.3057 times | Thu 17 April 2025 | 610.90 (0.71%) | 606.00 | 594.55 - 628.80 | 0.5873 times | Fri 11 April 2025 | 606.60 (15.44%) | 510.80 | 479.05 - 618.00 | 1.4627 times | Fri 04 April 2025 | 525.45 (-0.08%) | 524.85 | 521.95 - 572.10 | 0.4308 times | Fri 28 March 2025 | 525.85 (-3.7%) | 559.95 | 512.00 - 575.30 | 0.9477 times | Fri 21 March 2025 | 546.05 (17.68%) | 464.00 | 456.60 - 558.95 | 1.0047 times | Thu 13 March 2025 | 464.00 (-10.53%) | 522.00 | 449.50 - 524.60 | 1.3502 times | Fri 07 March 2025 | 518.60 (3.95%) | 490.20 | 451.00 - 544.00 | 1.3686 times | Fri 28 February 2025 | 498.90 (-6.68%) | 534.60 | 484.00 - 552.00 | 1.7603 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 538.35 and 615.35
| Monthly Target 1 | 521.65 |
| Monthly Target 2 | 555.05 |
| Monthly Target 3 | 598.65 |
| Monthly Target 4 | 632.05 |
| Monthly Target 5 | 675.65 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 588.45 (-5.52%) | 624.00 | 565.25 - 642.25 | 0.2294 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.8816 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.9739 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.9193 times | Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 2.0483 times | Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.6012 times | Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.3141 times | Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.1218 times | Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.4301 times | Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.4803 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 38 points
Upper Bollinger band is at 693 and lower is at 541, while middle bands are at 579 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.16 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 614.56 |
| 12 day DMA | 630.76 |
| 20 day DMA | 616.88 |
| 35 day DMA | 579.51 |
| 50 day DMA | 555.54 |
| 100 day DMA | 604.33 |
| 150 day DMA | 819.29 |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.66 | 621.76 | 624.54 |
| 12 day EMA | 616.19 | 621.23 | 622.15 |
| 20 day EMA | 607.96 | 610.01 | 609.36 |
| 35 day EMA | 588.52 | 588.52 | 586.89 |
| 50 day EMA | 561.57 | 560.47 | 558.2 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.56 | 620.75 | 622.08 |
| 12 day SMA | 630.76 | 636.22 | 638.07 |
| 20 day SMA | 616.88 | 612.2 | 607.66 |
| 35 day SMA | 579.51 | 575.95 | 571.51 |
| 50 day SMA | 555.54 | 554.73 | 552.99 |
| 100 day SMA | 604.33 | 605.3 | 606.11 |
| 150 day SMA | 819.29 | 822.49 | 825.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.