RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 560.28 and 577.18
| Daily Target 1 | 557.22 |
| Daily Target 2 | 563.33 |
| Daily Target 3 | 574.11666666667 |
| Daily Target 4 | 580.23 |
| Daily Target 5 | 591.02 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.45 (-0.31%) | 576.90 | 568.00 - 584.90 | 0.7279 times | Thu 28 August 2025 | 571.20 (-0.51%) | 567.10 | 567.10 - 588.50 | 1.23 times | Tue 26 August 2025 | 574.15 (-3.57%) | 595.40 | 571.90 - 607.15 | 1.5726 times | Mon 25 August 2025 | 595.40 (0.01%) | 595.35 | 591.00 - 607.20 | 0.3825 times | Fri 22 August 2025 | 595.35 (-0.96%) | 603.95 | 592.55 - 607.70 | 0.5245 times | Thu 21 August 2025 | 601.10 (-0.15%) | 605.00 | 599.55 - 613.95 | 1.0388 times | Wed 20 August 2025 | 602.00 (-0.2%) | 605.00 | 600.00 - 610.20 | 0.8764 times | Tue 19 August 2025 | 603.20 (-0.27%) | 604.85 | 599.05 - 610.00 | 0.6091 times | Mon 18 August 2025 | 604.85 (0.06%) | 611.20 | 598.15 - 615.00 | 1.5628 times | Thu 14 August 2025 | 604.50 (0.47%) | 609.00 | 597.00 - 610.00 | 1.4755 times | Wed 13 August 2025 | 601.70 (0.53%) | 604.45 | 595.00 - 607.20 | 1.5678 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 548.23 and 588.33
| Weekly Target 1 | 541.15 |
| Weekly Target 2 | 555.3 |
| Weekly Target 3 | 581.25 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 621.35 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.45 (-4.35%) | 595.35 | 567.10 - 607.20 | 0.3627 times | Fri 22 August 2025 | 595.35 (-1.51%) | 611.20 | 592.55 - 615.00 | 0.4274 times | Thu 14 August 2025 | 604.50 (-2.33%) | 615.80 | 592.00 - 630.15 | 0.5188 times | Fri 08 August 2025 | 618.95 (-1.14%) | 625.05 | 604.45 - 631.05 | 0.3236 times | Fri 01 August 2025 | 626.10 (-5.42%) | 671.90 | 617.00 - 674.00 | 0.8544 times | Fri 25 July 2025 | 661.95 (-4.58%) | 699.80 | 642.60 - 717.00 | 3.3456 times | Fri 18 July 2025 | 693.75 (0.9%) | 697.70 | 680.75 - 720.00 | 1.778 times | Fri 11 July 2025 | 687.55 (-3.48%) | 708.85 | 681.90 - 714.45 | 0.4154 times | Fri 04 July 2025 | 712.35 (2.47%) | 692.10 | 692.10 - 736.00 | 1.0201 times | Fri 27 June 2025 | 695.20 (-1.13%) | 695.00 | 670.60 - 716.00 | 0.954 times | Fri 20 June 2025 | 703.15 (-0.4%) | 701.05 | 693.00 - 760.00 | 2.2594 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 530.85 and 605.7
| Monthly Target 1 | 517.98 |
| Monthly Target 2 | 543.72 |
| Monthly Target 3 | 592.83333333333 |
| Monthly Target 4 | 618.57 |
| Monthly Target 5 | 667.68 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.3787 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.5805 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 1.0868 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.6528 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.7327 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.8094 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.764 times | Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 1.6186 times | Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.2841 times | Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.0922 times | Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 0.9324 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.73
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 18 points
Upper Bollinger band is at 640 and lower is at 570, while middle bands are at 588 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.66 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 581.11 |
| 12 day DMA | 593.45 |
| 20 day DMA | 604.5 |
| 35 day DMA | 634.94 |
| 50 day DMA | 654.83 |
| 100 day DMA | 659.09 |
| 150 day DMA | 622.47 |
| 200 day DMA | 707.53 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.24 | 584.14 | 590.61 |
| 12 day EMA | 592.84 | 597.09 | 601.8 |
| 20 day EMA | 606.19 | 610.06 | 614.15 |
| 35 day EMA | 628.61 | 632.09 | 635.67 |
| 50 day EMA | 652 | 655.37 | 658.8 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.11 | 587.44 | 593.6 |
| 12 day SMA | 593.45 | 597.05 | 601.03 |
| 20 day SMA | 604.5 | 608.5 | 612 |
| 35 day SMA | 634.94 | 638.66 | 642.1 |
| 50 day SMA | 654.83 | 658.22 | 660.81 |
| 100 day SMA | 659.09 | 658.83 | 658.54 |
| 150 day SMA | 622.47 | 622.84 | 623.23 |
| 200 day SMA | 707.53 | 712.37 | 716.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.