RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 40.7 and 41.3
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.4 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.00 (1.86%) | 40.40 | 40.40 - 41.00 | 0.4545 times | Thu 08 May 2025 | 40.25 (1.9%) | 39.65 | 39.65 - 40.25 | 0.5303 times | Wed 07 May 2025 | 39.50 (-1.37%) | 39.30 | 39.30 - 39.50 | 0.4545 times | Tue 06 May 2025 | 40.05 (-1.84%) | 40.25 | 40.05 - 40.25 | 0.4545 times | Mon 05 May 2025 | 40.80 (-1.81%) | 41.00 | 40.80 - 41.10 | 0.9091 times | Fri 02 May 2025 | 41.55 (-2%) | 42.35 | 41.55 - 42.35 | 0.5303 times | Wed 30 April 2025 | 42.40 (1.8%) | 42.40 | 42.40 - 42.40 | 1.0606 times | Tue 29 April 2025 | 41.65 (1.96%) | 41.65 | 41.60 - 41.65 | 2.1212 times | Mon 28 April 2025 | 40.85 (-0.12%) | 40.20 | 40.10 - 40.85 | 1.2121 times | Fri 25 April 2025 | 40.90 (-1.92%) | 40.90 | 40.90 - 40.90 | 2.2727 times | Thu 24 April 2025 | 41.70 (3.99%) | 41.70 | 41.70 - 41.70 | 0.0758 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 40.1 and 41.9
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.00 (-1.32%) | 41.00 | 39.30 - 41.10 | 0.1828 times | Fri 02 May 2025 | 41.55 (1.59%) | 40.20 | 40.10 - 42.40 | 0.3211 times | Fri 25 April 2025 | 40.90 (5.96%) | 39.35 | 39.35 - 41.70 | 0.3656 times | Thu 17 April 2025 | 38.60 (-3.62%) | 39.60 | 38.50 - 39.60 | 0.2767 times | Fri 11 April 2025 | 40.05 (-10.4%) | 42.50 | 40.05 - 42.50 | 0.1038 times | Fri 04 April 2025 | 44.70 (17.63%) | 38.10 | 38.10 - 45.15 | 1.67 times | Fri 28 March 2025 | 38.00 (-16.11%) | 47.30 | 35.05 - 47.30 | 2.5642 times | Fri 21 March 2025 | 45.30 (-13.05%) | 52.10 | 44.70 - 53.00 | 2.3913 times | Thu 13 March 2025 | 52.10 (-12.14%) | 58.50 | 52.10 - 60.50 | 0.9881 times | Fri 07 March 2025 | 59.30 (-3.58%) | 60.35 | 55.30 - 61.50 | 1.1364 times | Fri 28 February 2025 | 61.50 (-12.08%) | 68.10 | 61.15 - 68.30 | 0.4249 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 38.63 and 41.68
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.00 (-3.3%) | 42.35 | 39.30 - 42.35 | 0.0361 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 0.449 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.1762 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.3176 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0254 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 3.9956 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and RoxHi ROXHITECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.58 |
| 35 day DMA | 42.5 |
| 50 day DMA | 48.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.35 | 40.4 |
| 12 day EMA | 40.76 | 40.72 | 40.8 |
| 20 day EMA | 41.62 | 41.68 | 41.83 |
| 35 day EMA | 45.34 | 45.6 | 45.92 |
| 50 day EMA | 49.11 | 49.44 | 49.81 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.43 | 40.86 |
| 12 day SMA | 40.9 | 40.76 | 40.62 |
| 20 day SMA | 40.58 | 40.76 | 40.93 |
| 35 day SMA | 42.5 | 42.97 | 43.52 |
| 50 day SMA | 48.44 | 48.89 | 49.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.