RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 44 and 45.95
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.57 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.00 (-2.28%) | 46.05 | 44.95 - 46.90 | 1.625 times | Thu 30 October 2025 | 46.05 (-1.18%) | 47.95 | 46.00 - 48.00 | 1.1875 times | Wed 29 October 2025 | 46.60 (-3.32%) | 49.60 | 46.05 - 50.10 | 1.5625 times | Tue 28 October 2025 | 48.20 (1.58%) | 47.35 | 47.30 - 53.00 | 2.0625 times | Mon 27 October 2025 | 47.45 (2.59%) | 46.00 | 45.40 - 47.45 | 0.375 times | Fri 24 October 2025 | 46.25 (0%) | 47.20 | 46.25 - 47.25 | 0.875 times | Thu 23 October 2025 | 46.25 (-2.12%) | 47.00 | 46.05 - 47.00 | 0.6875 times | Wed 22 October 2025 | 47.25 (2.38%) | 46.50 | 46.10 - 47.80 | 0.5 times | Mon 20 October 2025 | 46.15 (-1.07%) | 48.00 | 46.00 - 49.20 | 1 times | Fri 17 October 2025 | 46.65 (0.86%) | 46.65 | 46.65 - 46.65 | 0.125 times | Thu 16 October 2025 | 46.25 (0.33%) | 46.30 | 46.25 - 46.30 | 0.125 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 40.95 and 49
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.5751 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7081 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.5202 times | Fri 10 October 2025 | 47.50 (1.28%) | 48.85 | 46.00 - 48.85 | 0.7081 times | Fri 03 October 2025 | 46.90 (-0.85%) | 46.10 | 43.50 - 49.00 | 0.6358 times | Fri 26 September 2025 | 47.30 (0.64%) | 46.55 | 46.55 - 53.00 | 2.1676 times | Fri 19 September 2025 | 47.00 (-4.47%) | 49.20 | 46.80 - 49.20 | 0.8382 times | Fri 12 September 2025 | 49.20 (2.5%) | 51.00 | 47.60 - 55.00 | 1.315 times | Fri 05 September 2025 | 48.00 (0.63%) | 48.00 | 46.50 - 51.50 | 0.8526 times | Fri 29 August 2025 | 47.70 (1.92%) | 48.50 | 45.25 - 48.50 | 0.6792 times | Fri 22 August 2025 | 46.80 (11.03%) | 43.00 | 42.30 - 53.95 | 2.2254 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 39.5 and 49
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.3512 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.4755 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.3909 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.4407 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.8252 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.0561 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.6319 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.9728 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.1523 times | Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.7034 times | Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.6252 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.45 |
| 100 day DMA | 64.96 |
| 150 day DMA | 80.18 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.7 | 47.03 |
| 12 day EMA | 46.51 | 46.78 | 46.91 |
| 20 day EMA | 46.69 | 46.87 | 46.96 |
| 35 day EMA | 46.9 | 47.01 | 47.07 |
| 50 day EMA | 47.13 | 47.22 | 47.27 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.91 | 46.95 |
| 12 day SMA | 46.52 | 46.62 | 46.72 |
| 20 day SMA | 46.69 | 46.74 | 46.71 |
| 35 day SMA | 47.21 | 47.31 | 47.41 |
| 50 day SMA | 47.45 | 47.57 | 47.56 |
| 100 day SMA | 64.96 | 65.52 | 66.08 |
| 150 day SMA | 80.18 | 80.65 | 81.11 |
| 200 day SMA | 91.69 | 92.13 | 92.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.