RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 47.13 and 48.33
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.53 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.70 (4.84%) | 46.85 | 46.55 - 47.75 | 0.566 times | Thu 28 August 2025 | 45.50 (-0.33%) | 45.65 | 45.50 - 46.60 | 0.5189 times | Tue 26 August 2025 | 45.65 (-5.88%) | 48.00 | 45.25 - 48.00 | 1.0377 times | Mon 25 August 2025 | 48.50 (3.63%) | 48.50 | 48.50 - 48.50 | 0.0943 times | Fri 22 August 2025 | 46.80 (-4.29%) | 47.70 | 45.45 - 48.25 | 1.3208 times | Thu 21 August 2025 | 48.90 (-2.2%) | 51.35 | 47.70 - 51.35 | 0.566 times | Wed 20 August 2025 | 50.00 (-1.86%) | 50.30 | 50.00 - 53.95 | 1.3679 times | Tue 19 August 2025 | 50.95 (11.73%) | 45.95 | 45.00 - 53.00 | 3.2547 times | Mon 18 August 2025 | 45.60 (8.19%) | 43.00 | 42.30 - 46.00 | 0.7547 times | Wed 13 August 2025 | 42.15 (-1.86%) | 42.00 | 41.70 - 42.65 | 0.5189 times | Tue 12 August 2025 | 42.95 (2.63%) | 42.00 | 42.00 - 42.95 | 0.2358 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.85 and 48.1
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.70 (1.92%) | 48.50 | 45.25 - 48.50 | 0.2761 times | Fri 22 August 2025 | 46.80 (11.03%) | 43.00 | 42.30 - 53.95 | 0.9048 times | Wed 13 August 2025 | 42.15 (0.12%) | 42.40 | 41.10 - 42.95 | 0.1528 times | Fri 08 August 2025 | 42.10 (-44.2%) | 45.50 | 40.25 - 45.50 | 0.4583 times | Thu 30 January 2025 | 75.45 (-4.97%) | 77.15 | 66.40 - 79.00 | 1.1222 times | Fri 24 January 2025 | 79.40 (-5.87%) | 82.40 | 78.50 - 84.50 | 1.3925 times | Fri 17 January 2025 | 84.35 (-8.71%) | 91.50 | 83.75 - 94.00 | 1.3337 times | Fri 10 January 2025 | 92.40 (-6.38%) | 99.95 | 91.65 - 99.95 | 1.3161 times | Fri 03 January 2025 | 98.70 (0%) | 98.70 | 95.00 - 100.80 | 1.7215 times | Fri 27 December 2024 | 98.70 (-0.2%) | 97.10 | 96.40 - 102.95 | 1.322 times | Fri 20 December 2024 | 98.90 (-0.75%) | 103.70 | 98.60 - 107.95 | 1.4865 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.98 and 57.68
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 61 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.283 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.043 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.3213 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 0.7646 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.4575 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.7043 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 0.8342 times | Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.2332 times | Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.1766 times | Fri 31 May 2024 | 125.20 (0.64%) | 124.40 | 121.05 - 154.50 | 2.1824 times | Tue 30 April 2024 | 124.40 (23.05%) | 106.00 | 105.95 - 134.85 | 1.2462 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 11 points
Upper Bollinger band is at 71 and lower is at 29, while middle bands are at 39 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 46.38 |
| 20 day DMA | 49.46 |
| 35 day DMA | 65.06 |
| 50 day DMA | 75.34 |
| 100 day DMA | 91.61 |
| 150 day DMA | 102.36 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.61 | 47.17 |
| 12 day EMA | 48.44 | 48.58 | 49.14 |
| 20 day EMA | 52.91 | 53.46 | 54.3 |
| 35 day EMA | 62.6 | 63.48 | 64.54 |
| 50 day EMA | 74.4 | 75.49 | 76.71 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.07 | 47.97 |
| 12 day SMA | 46.38 | 45.91 | 45.61 |
| 20 day SMA | 49.46 | 50.72 | 52.42 |
| 35 day SMA | 65.06 | 66.45 | 67.97 |
| 50 day SMA | 75.34 | 76.38 | 77.48 |
| 100 day SMA | 91.61 | 92.29 | 93 |
| 150 day SMA | 102.36 | 102.89 | 103.46 |
| 200 day SMA | 109.91 | 110.4 | 110.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.